24H 最高$255.18
24H 最低$248.35
今日开盘$249.94
24H 成交量$12.63万
流通市值—
24H 涨跌额(-$1.26)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SOMISomnia
|
$0.1598 | $0.1695 | $0.156 | $43.27万 | $2,630.34万 | -5.61% |
| 47 |
INJInjective Protocol
|
$7.137 | $7.30 | $6.82 | $782.06万 | $6.83亿 | -0.01% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3231 | $0.3234 | $0.3163 | $3,960.74万 | $302.62亿 | 2.15% |
| 10 |
BNBBNB
|
$698.68 | $708.19 | $691.66 | $7,541.22万 | $920.29亿 | -1.02% |
| 332 |
COHRBCOHRB
|
$205.19 | $227.23 | $198.44 | $41.02万 | — | -4.61% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.30万 | $2.05亿 | -5.85% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00667 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -3.05% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.21万 | $5,029.23万 | -2.86% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 214 |
IRENBIRENB
|
$22.57 | $24.73 | $21.93 | $73.73万 | — | -8.62% |
| 493 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.55万 | $2,238.27万 | -2.52% |
| 368 |
AWEAWE Network
|
$0.06384 | $0.0661 | $0.06285 | $36.44万 | $1.25亿 | -2.85% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 127 |
CAKEPancakeSwap
|
$1.843 | $1.90 | $1.82 | $158.72万 | $5.94亿 | -1.97% |
| 651 |
BELBella Protocol
|
$0.0965 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -1.93% |
| 7 |
XRPXRP
|
$1.2564 | $1.26 | $1.24 | $9,050.87万 | $788.35亿 | 0.60% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
BFUSD _加密货币行情
Artificial _加密货币行情
Aster _比特币行情
Avalanche _比特币行情
NVDAB _加密货币行情
Official _以太坊ETH价格
TQQQB _币种排行
Hedera _BTC行情
Caldera _以太坊ETH价格
Aerodrome _比特币
ZAMA _比特币
MRVLB _BTC行情
Hashflow _比特币
Celestia _加密货币行情
Injective _比特币行情
GOOGLB _数字货币市值
Bitcoin _比特币行情
Cardano _加密货币行情
EUR _比特币
Celestia _币种排行
QQQB _币种排行
Chainlink _BTC行情
Ethereum _以太坊ETH价格
Caldera _比特币
Solana _BTC行情
NBISB _比特币行情
Gram _BTC行情
Pendle _BTC行情
Haedal _比特币
BFUSD _比特币行情
Celestia _比特币
Haedal _比特币
Avalanche _BTC行情
SKHYB _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _加密货币行情
Gitcoin _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _币种排行
ZAMA _BTC行情