24H 最高$0.00448
24H 最低$0.00433
今日开盘$0.00441
24H 成交量$14.28万
流通市值$4,858.54万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $14.07万 | $2,572.83万 | -0.61% |
| 32 |
INJInjective Protocol
|
$7.876 | $8.44 | $7.66 | $1,698.06万 | $7.59亿 | -1.67% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.42亿 | $699.79亿 | -0.03% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3172 | $0.3205 | $0.3171 | $2,336.77万 | $301.88亿 | -0.53% |
| 12 |
BNB币安币
|
$681.02 | $691.40 | $670.06 | $7,210.36万 | $884.67亿 | -0.97% |
| 297 |
COHRBCOHRB
|
$234.16 | $236.05 | $207.43 | $50.00万 | — | 6.98% |
| 149 |
KITEKite
|
$0.1245 | $0.1246 | $0.1148 | $137.21万 | $2.09亿 | 7.33% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 617 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $11.24万 | $710.37万 | -0.64% |
| 587 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $14.28万 | $4,858.54万 | 0.91% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 228 |
IRENBIRENB
|
$21.19 | $21.70 | $19.08 | $75.24万 | — | 0.28% |
| 412 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.50万 | $2,112.03万 | -1.15% |
| 614 |
AWEAWE Network
|
$0.06162 | $0.06226 | $0.06074 | $11.42万 | $1.19亿 | 0.00% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 102 |
CAKEPancakeSwap
|
$1.828 | $1.87 | $1.77 | $233.53万 | $5.68亿 | -1.30% |
| 639 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $9.44万 | $662.14万 | -0.64% |
| 6 |
XRPXRP (瑞波币)
|
$1.0547 | $1.08 | $1.03 | $1.56亿 | $665.80亿 | -2.39% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |