24H 最高$0.0164
24H 最低$0.01549
今日开盘$0.01633
24H 成交量$34.13万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SOMISomnia
|
$0.1638 | $0.1677 | $0.156 | $39.49万 | $2,630.34万 | -1.92% |
| 46 |
INJInjective Protocol
|
$7.294 | $7.43 | $6.82 | $870.11万 | $6.83亿 | 1.32% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.31亿 | $712.27亿 | 0.01% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3225 | $0.3234 | $0.3173 | $3,951.41万 | $302.62亿 | 1.45% |
| 9 |
BNBBNB
|
$696.27 | $706.18 | $691.66 | $7,045.45万 | $920.29亿 | -1.25% |
| 463 |
COHRBCOHRB
|
$206.93 | $219.12 | $198.44 | $23.75万 | — | -4.67% |
| 149 |
KITEKite
|
$0.114 | $0.1187 | $0.1107 | $111.04万 | $2.05亿 | -3.80% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00681 | $0.00689 | $0.00655 | $14.22万 | $779.83万 | -1.16% |
| 416 |
TThreshold Network
|
$0.00443 | $0.00459 | $0.00433 | $29.57万 | $5,029.23万 | -3.49% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 218 |
IRENBIRENB
|
$22.87 | $24.44 | $21.93 | $72.70万 | — | -6.27% |
| 485 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.38万 | $2,238.27万 | -3.55% |
| 411 |
AWEAWE Network
|
$0.06411 | $0.0653 | $0.06285 | $30.38万 | $1.25亿 | -0.77% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 121 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $166.95万 | $5.94亿 | -1.59% |
| 654 |
BELBella Protocol
|
$0.0976 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.61% |
| 7 |
XRPXRP
|
$1.2815 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.19% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Starknet _加密货币行情
AAPLB _以太坊ETH价格
Dogecoin _BTC行情
GOOGLB _加密货币行情
Sui _以太坊ETH价格
Dash _以太坊ETH价格
Artificial _数字货币市值
Pepe _数字货币市值
Litecoin _币种排行
PAX Gold _以太坊ETH价格
Nomina _数字货币市值
THORChain _币种排行
RWUSD _加密货币行情
SNXXB _数字货币市值
United Stables _BTC行情
Ripple USD _加密货币行情
Hedera _数字货币市值
Celestia _加密货币行情
Solana _以太坊ETH价格
NVDAB _比特币
Caldera _数字货币市值
Dash _币种排行
TSLAB _比特币行情
Sui _数字货币市值
Plasma _币种排行
TRON _BTC行情
Hedera _数字货币市值
BNB _加密货币行情
Eigenlayer _数字货币市值
Bitcoin _比特币行情
MegaETH _比特币
THORChain _以太坊ETH价格
Morpho _币种排行
Pepe _比特币
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ondo _加密货币行情
Nomina _以太坊ETH价格
Lisk _比特币
Tether Gold _BTC行情