24H 最高$3.14
24H 最低$3.12
今日开盘$3.13
24H 成交量$4,794.43
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SOMISomnia
|
$0.1654 | $0.1717 | $0.1627 | $12.42万 | $2,633.98万 | -0.84% |
| 29 |
INJInjective Protocol
|
$8.082 | $8.40 | $8.07 | $678.38万 | $7.96亿 | -1.68% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.71亿 | $705.18亿 | 0.02% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3207 | $0.321 | $0.3184 | $1,123.28万 | $304.35亿 | 0.69% |
| 9 |
BNB币安币
|
$698.28 | $698.29 | $693.40 | $3,471.30万 | $912.76亿 | 0.46% |
| 604 |
COHRBCOHRB
|
$195.22 | $196.27 | $193.28 | $4.72万 | — | 0.83% |
| 230 |
KITEKite
|
$0.1067 | $0.1104 | $0.1051 | $50.30万 | $1.91亿 | -2.11% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00624 | $0.00645 | $0.00622 | $9.75万 | $720.96万 | -3.11% |
| 396 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.33万 | $5,075.45万 | -1.94% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 647 |
IRENBIRENB
|
$21.87 | $21.98 | $21.52 | $1.54万 | — | 1.49% |
| 558 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $8.62万 | $2,123.62万 | -3.72% |
| 451 |
AWEAWE Network
|
$0.06324 | $0.06427 | $0.06237 | $16.07万 | $1.21亿 | -0.28% |
| 162 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 203 |
CAKEPancakeSwap
|
$1.9 | $1.93 | $1.89 | $58.63万 | $6.22亿 | -1.20% |
| 616 |
BELBella Protocol
|
$0.0946 | $0.0958 | $0.0937 | $3.53万 | $682.91万 | -1.05% |
| 6 |
XRPXRP (瑞波币)
|
$1.1647 | $1.18 | $1.15 | $5,936.85万 | $733.93亿 | -0.04% |
| 478 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
相关站点
共 40 个
Solana _BTC行情
Artificial _加密货币行情
TONToken _币种排行
比特币 _币种排行
Polymath _比特币行情
Sui _以太坊ETH价格
Aster _加密货币行情
以太坊 _加密货币行情
Filecoin _数字货币市值
币安币 _加密货币行情
DODO _BTC行情
Internet _BTC行情
QQQB _比特币行情
Vanar Chain _比特币
Gitcoin _比特币
Raydium _以太坊ETH价格
比特币 _BTC行情
Injective _加密货币行情
NFPrompt _比特币行情
Aptos _以太坊ETH价格
Celo _数字货币市值
大零币 _数字货币市值
Polygon _BTC行情
Polymath _数字货币市值
Arbitrum _比特币行情
NFPrompt _BTC行情
Pump.fun _数字货币市值
StraitsX USD _加密货币行情
Zama _比特币行情
QQQB _数字货币市值
恒星币 _比特币
Ether.fi _数字货币市值
Huma Finance _BTC行情
波场 _比特币
JUST _比特币
Aerodrome _BTC行情
Thena _BTC行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Injective _BTC行情