24H 最高$452.84
24H 最低$439.74
今日开盘$447
24H 成交量$51.95万
流通市值—
24H 涨跌额($3.00)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SOMISomnia
|
$0.1584 | $0.1671 | $0.1547 | $17.45万 | $2,590.54万 | -4.17% |
| 35 |
INJInjective Protocol
|
$8.107 | $8.29 | $7.76 | $889.71万 | $7.79亿 | -1.53% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.57亿 | $704.37亿 | -0.02% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3193 | $0.321 | $0.3191 | $1,329.76万 | $304.13亿 | -0.31% |
| 8 |
BNB币安币
|
$686.77 | $702.00 | $678.37 | $7,202.29万 | $914.96亿 | -1.34% |
| 606 |
COHRBCOHRB
|
$188.2 | $198.04 | $185.18 | $9.22万 | — | -3.56% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $92.05万 | $1.93亿 | -1.41% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00596 | $0.00629 | $0.00575 | $13.59万 | $701.43万 | -5.25% |
| 458 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $23.07万 | $5,035.74万 | -1.09% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 501 |
IRENBIRENB
|
$21.24 | $22.45 | $20.82 | $18.60万 | — | -2.93% |
| 540 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.50万 | $2,069.88万 | -4.20% |
| 360 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.05773 | $35.89万 | $1.19亿 | -2.09% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 114 |
CAKEPancakeSwap
|
$1.857 | $1.91 | $1.83 | $149.46万 | $6.17亿 | -2.42% |
| 631 |
BELBella Protocol
|
$0.0915 | $0.095 | $0.0884 | $6.39万 | $669.97万 | -3.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.121 | $1.17 | $1.09 | $1.15亿 | $733.05亿 | -3.56% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
EUR _BTC行情
大零币 _比特币
RWUSD _比特币
Virtuals _币种排行
Gains Network _币种排行
Holo _比特币
Aave _以太坊ETH价格
Quant _币种排行
莱特币 _加密货币行情
Arbitrum _比特币行情
LayerZero _比特币
Quant _数字货币市值
大零币 _加密货币行情
大零币 _币种排行
BFUSD _比特币
Hedera _加密货币行情
艾达币 _加密货币行情
Celo _加密货币行情
币安币 _比特币行情
NFPrompt _比特币
Solana _BTC行情
Zama _比特币行情
Avalanche _以太坊ETH价格
Caldera _比特币
Internet _比特币
Pepe _比特币行情
Official _加密货币行情
Avalanche _币种排行
MarsCoin _加密货币行情
Avalanche _比特币
Official _币种排行
Solana _币种排行
牛来 _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _币种排行
达世币 _以太坊ETH价格
EUR _币种排行
Ether.fi _币种排行
Hamster Kombat _币种排行
Celestia _以太坊ETH价格