24H 最高$0.0957
24H 最低$0.0892
今日开盘$0.0955
24H 成交量$88.65万
流通市值$2,102.20万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SOMISomnia
|
$0.1591 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -3.52% |
| 37 |
INJInjective Protocol
|
$8.213 | $8.32 | $7.76 | $998.25万 | $7.79亿 | 1.23% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $704.37亿 | -0.02% |
| 363 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3209 | $0.3177 | $1,540.16万 | $304.13亿 | -0.81% |
| 8 |
BNB币安币
|
$688.34 | $702.00 | $678.37 | $7,689.11万 | $914.96亿 | -1.18% |
| 536 |
COHRBCOHRB
|
$191.06 | $198.04 | $185.18 | $16.85万 | — | -2.08% |
| 145 |
KITEKite
|
$0.1093 | $0.1119 | $0.1044 | $106.45万 | $1.93亿 | 0.37% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 577 |
XAIXai Games
|
$0.00603 | $0.00626 | $0.00575 | $13.57万 | $701.43万 | -3.06% |
| 458 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.46万 | $5,035.74万 | 0.00% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 405 |
IRENBIRENB
|
$21.1 | $22.45 | $20.82 | $30.65万 | — | -3.34% |
| 548 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.02万 | $2,069.88万 | -0.78% |
| 392 |
AWEAWE Network
|
$0.06213 | $0.0635 | $0.05773 | $32.63万 | $1.19亿 | -1.48% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 107 |
CAKEPancakeSwap
|
$1.859 | $1.91 | $1.83 | $169.48万 | $6.17亿 | -2.06% |
| 644 |
BELBella Protocol
|
$0.0919 | $0.0948 | $0.0884 | $7.16万 | $669.97万 | -2.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.1062 | $1.17 | $1.09 | $1.23亿 | $733.05亿 | -4.98% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
QQQB _BTC行情
狗币 _加密货币行情
Reserve Rights _BTC行情
Hedera _比特币
Ether.fi _BTC行情
恒星币 _加密货币行情
Pudgy Penguins _BTC行情
StraitsX USD _BTC行情
COINB _以太坊ETH价格
TQQQB _BTC行情
Worldcoin _比特币
比特现金 _币种排行
KORUB _以太坊ETH价格
Solana _比特币
Celo _加密货币行情
SNXXB _比特币
比特现金 _加密货币行情
COINB _加密货币行情
Huma Finance _币种排行
Aster _BTC行情
Zama _比特币行情
Near Protocol _BTC行情
Bubblemaps _币种排行
MegaETH _加密货币行情
EWYB _数字货币市值
Aster _比特币
USD1 _比特币
瑞波币 _比特币
ONEchain _BTC行情
COINB _比特币行情
TONToken _数字货币市值
Pudgy Penguins _比特币
Bubblemaps _BTC行情
Sui _BTC行情
First Neiro _比特币行情
MegaETH _数字货币市值
LayerZero _加密货币行情
Tether Gold _数字货币市值
Meteora _加密货币行情
Official _以太坊ETH价格