24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0459
24H 成交量$40.97万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SOMISomnia
|
$0.1854 | $0.1949 | $0.184 | $12.59万 | $2,960.09万 | -4.83% |
| 47 |
INJInjective Protocol
|
$7.182 | $7.44 | $7.15 | $451.66万 | $7.02亿 | -2.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.07亿 | $715.68亿 | -0.02% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3134 | $0.3215 | $0.302 | $8,900.20万 | $297.59亿 | 1.65% |
| 6 |
BNBBNB
|
$712.24 | $717.75 | $702.03 | $6,811.60万 | $935.91亿 | 0.88% |
| 676 |
COHRBCOHRB
|
$214.11 | $214.56 | $212.41 | $7,099.11 | — | 0.71% |
| 92 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $187.55万 | $2.19亿 | 5.86% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00708 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.39% |
| 192 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $75.03万 | $5,197.18万 | 1.30% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,062.10 | — | 0.33% |
| 491 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.75万 | $2,327.97万 | -1.38% |
| 114 |
AWEAWE Network
|
$0.0635 | $0.07763 | $0.06337 | $143.19万 | $1.24亿 | -14.43% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 83 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $214.58万 | $6.66亿 | -1.74% |
| 607 |
BELBella Protocol
|
$0.1002 | $0.102 | $0.0999 | $4.77万 | $723.35万 | -1.77% |
| 12 |
XRPXRP
|
$1.2524 | $1.26 | $1.25 | $3,077.01万 | $792.14亿 | -0.21% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
相关站点
共 40 个
Ondo _币种排行
Quant _比特币行情
Caldera _数字货币市值
MARSCOIN _以太坊ETH价格
Cardano _BTC行情
Gram _BTC行情
SOXLB _比特币行情
Pepe _以太坊ETH价格
BIO Protocol _加密货币行情
Dash _币种排行
Worldcoin _数字货币市值
Power Ledger _数字货币市值
Near Protocol _数字货币市值
Quant _币种排行
Chainlink _比特币行情
Initia _币种排行
Celo _加密货币行情
Worldcoin _以太坊ETH价格
Pepe _比特币
Stacks _比特币行情
Reserve Rights _比特币
BNB _BTC行情
PancakeSwap _比特币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _比特币行情
SNDKB _BTC行情
SOXLB _加密货币行情
Chainlink _数字货币市值
Aerodrome _BTC行情
Initia _比特币
NVDAB _以太坊ETH价格
Zcash _BTC行情
TONToken _比特币
Hyperliquid _数字货币市值
Aster _加密货币行情
Zcash _比特币行情
DODO _比特币
Holo _比特币行情
Uniswap _币种排行
Stellar _以太坊ETH价格