24H 最高$0.1327
24H 最低$0.1179
今日开盘$0.1201
24H 成交量$89.13万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $16.45万 | $2,659.13万 | 2.96% |
| 33 |
INJInjective Protocol
|
$8.103 | $8.32 | $7.82 | $1,558.90万 | $8.05亿 | -0.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.30亿 | $702.35亿 | -0.00% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 24 |
TRX波场
|
$0.3178 | $0.3197 | $0.3161 | $2,349.43万 | $301.49亿 | -0.59% |
| 8 |
BNB币安币
|
$690.1 | $692.17 | $673.31 | $8,384.93万 | $902.88亿 | -0.07% |
| 290 |
COHRBCOHRB
|
$227.18 | $229.44 | $184.03 | $53.03万 | — | 17.61% |
| 163 |
KITEKite
|
$0.1129 | $0.1159 | $0.1046 | $116.17万 | $2.07亿 | 6.21% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 609 |
XAIXai Games
|
$0.00618 | $0.00638 | $0.00588 | $11.91万 | $716.72万 | 2.66% |
| 527 |
TThreshold Network
|
$0.0045 | $0.00462 | $0.00443 | $19.49万 | $5,077.39万 | -0.44% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 261 |
IRENBIRENB
|
$21.7 | $22.29 | $20.13 | $59.89万 | — | -0.32% |
| 468 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $24.60万 | $2,158.05万 | 2.77% |
| 533 |
AWEAWE Network
|
$0.06213 | $0.06358 | $0.06059 | $18.92万 | $1.23亿 | 1.55% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $286.03万 | $7.06亿 | 0.05% |
| 655 |
BELBella Protocol
|
$0.0925 | $0.0969 | $0.0898 | $7.80万 | $680.42万 | 0.98% |
| 7 |
XRPXRP (瑞波币)
|
$1.0979 | $1.13 | $1.08 | $1.58亿 | $694.83亿 | -2.74% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
相关站点
共 40 个
Quant _BTC行情
Polygon _以太坊ETH价格
Uniswap _数字货币市值
Holo _币种排行
Hedera _以太坊ETH价格
Test _比特币行情
莱特币 _比特币行情
Meteora _以太坊ETH价格
Injective _数字货币市值
OFFICIAL TRUMP _比特币
Test _以太坊ETH价格
Prometeus _比特币行情
Test _以太坊ETH价格
KORUB _比特币行情
TQQQB _数字货币市值
Polkadot _比特币
Internet _加密货币行情
TQQQB _数字货币市值
LayerZero _币种排行
Aster _比特币
Ethena _币种排行
Arbitrum _数字货币市值
First Digital _比特币行情
Sign _比特币
Arbitrum _BTC行情
Bubblemaps _加密货币行情
KORUB _数字货币市值
比特币 _数字货币市值
JUST _币种排行
Hyperliquid _比特币
Gains Network _数字货币市值
Arbitrum _加密货币行情
Aave _以太坊ETH价格
Artificial _比特币
Hedera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币
币安币 _以太坊ETH价格
SNXXB _比特币
Zama _数字货币市值