24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SOMISomnia
|
$0.1621 | $0.1684 | $0.156 | $40.78万 | $2,630.34万 | -2.35% |
| 47 |
INJInjective Protocol
|
$7.342 | $7.43 | $6.82 | $880.46万 | $6.83亿 | 2.83% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3223 | $0.3234 | $0.317 | $3,946.72万 | $302.62亿 | 1.64% |
| 9 |
BNBBNB
|
$699.7 | $708.19 | $691.66 | $7,082.09万 | $920.29亿 | -0.61% |
| 457 |
COHRBCOHRB
|
$205.06 | $220.09 | $198.44 | $25.47万 | — | -4.26% |
| 150 |
KITEKite
|
$0.1144 | $0.1207 | $0.1107 | $112.45万 | $2.05亿 | -4.19% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 585 |
XAIXai Games
|
$0.00677 | $0.00692 | $0.00655 | $13.71万 | $779.83万 | -0.73% |
| 423 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $28.93万 | $5,029.23万 | -3.30% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 216 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.51万 | — | -6.35% |
| 488 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.48万 | $2,238.27万 | -2.86% |
| 404 |
AWEAWE Network
|
$0.06382 | $0.0653 | $0.06285 | $31.42万 | $1.25亿 | -1.66% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 120 |
CAKEPancakeSwap
|
$1.861 | $1.90 | $1.82 | $168.02万 | $5.94亿 | -0.96% |
| 653 |
BELBella Protocol
|
$0.0976 | $0.0989 | $0.0951 | $7.46万 | $700.50万 | -0.41% |
| 7 |
XRPXRP
|
$1.2764 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.41% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Aerodrome _币种排行
Celo _加密货币行情
Celestia _币种排行
Pudgy Penguins _加密货币行情
EUR _币种排行
NFPrompt _BTC行情
SOXLB _加密货币行情
MegaETH _比特币行情
Stellar _币种排行
牛来 _BTC行情
Filecoin _以太坊ETH价格
INTCB _比特币行情
Pepe _以太坊ETH价格
Starknet _以太坊ETH价格
CRCLB _BTC行情
Zcash _比特币
Haedal _加密货币行情
Bitcoin Cash _BTC行情
Quant _币种排行
Hyperliquid _以太坊ETH价格
Ethereum _比特币行情
Stellar _比特币行情
Litecoin _比特币
Holo _比特币行情
BitTensor _数字货币市值
TQQQB _以太坊ETH价格
MegaETH _币种排行
1000CAT _BTC行情
Eigenlayer _币种排行
NBISB _数字货币市值
BFUSD _以太坊ETH价格
Eigenlayer _币种排行
Hashflow _以太坊ETH价格
TONToken _币种排行
Hyperliquid _币种排行
Stellar _数字货币市值
Dogecoin _比特币
First Digital _数字货币市值
Gitcoin _币种排行
SNXXB _加密货币行情