24H 最高$0.0069
24H 最低$0.00653
今日开盘$0.00685
24H 成交量$30.93万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SOMISomnia
|
$0.1588 | $0.1872 | $0.1582 | $51.95万 | $2,630.34万 | -15.04% |
| 45 |
INJInjective Protocol
|
$6.902 | $7.31 | $6.82 | $873.75万 | $6.83亿 | -5.02% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.63亿 | $712.27亿 | 0.03% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,036.26万 | $302.62亿 | 2.39% |
| 9 |
BNBBNB
|
$697.53 | $716.00 | $693.77 | $7,880.71万 | $920.29亿 | -2.55% |
| 321 |
COHRBCOHRB
|
$202.96 | $227.23 | $198.91 | $43.86万 | — | -6.26% |
| 186 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.67万 | $2.05亿 | -4.85% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00663 | $0.00711 | $0.00662 | $18.58万 | $779.83万 | -6.75% |
| 272 |
TThreshold Network
|
$0.00437 | $0.0047 | $0.00435 | $53.73万 | $5,029.23万 | -7.02% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 242 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $61.88万 | — | -9.82% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.26万 | $2,238.27万 | -5.59% |
| 245 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06128 | $61.17万 | $1.25亿 | 3.94% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.33万 | $5.94亿 | -4.21% |
| 656 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0954 | $7.11万 | $700.50万 | -4.58% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,191.90万 | $788.35亿 | -0.67% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
BNCB _比特币行情
Chainlink _数字货币市值
TSLAB _加密货币行情
Aster _数字货币市值
PAX Gold _以太坊ETH价格
Haedal _以太坊ETH价格
RWUSD _币种排行
SNDKB _数字货币市值
United Stables _加密货币行情
MARSCOIN _币种排行
MegaETH _币种排行
Solana _比特币行情
Artificial _以太坊ETH价格
MSTRB _以太坊ETH价格
Initia _加密货币行情
Zcash _比特币
NVDAB _加密货币行情
Bitcoin _比特币
MRVLB _数字货币市值
Hedera _币种排行
Cardano _数字货币市值
Sophon _加密货币行情
TONToken _加密货币行情
THORChain _加密货币行情
EUR _BTC行情
SOXLB _以太坊ETH价格
INTCB _数字货币市值
Chainlink _比特币行情
Bitcoin Cash _比特币
Initia _币种排行
Eigenlayer _比特币
ZAMA _比特币
BFUSD _数字货币市值
Aerodrome _BTC行情
DRAMB _比特币
Eigenlayer _数字货币市值
First Digital _数字货币市值
TONToken _BTC行情
Uniswap _比特币行情
KORUB _加密货币行情