24H 最高$0.0006439
24H 最低$0.0005929
今日开盘$0.0006322
24H 成交量$123.64万
流通市值$4,323.43万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SOMISomnia
|
$0.1663 | $0.1686 | $0.1595 | $17.14万 | $2,607.12万 | 2.72% |
| 53 |
INJInjective
|
$7.66 | $7.80 | $7.00 | $924.68万 | $7.25亿 | 3.64% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.65亿 | $707.84亿 | -0.02% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3192 | $0.3242 | $0.3188 | $3,781.78万 | $306.70亿 | -0.87% |
| 8 |
BNB币安币
|
$699.49 | $705.70 | $680.74 | $1.05亿 | $915.81亿 | -0.30% |
| 295 |
COHRBCOHRB
|
$200.61 | $219.15 | $197.01 | $48.69万 | — | -2.63% |
| 151 |
KITEKite
|
$0.1192 | $0.1245 | $0.1135 | $111.10万 | $2.91亿 | 3.56% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 601 |
XAISideShift
|
$0.00673 | $0.00688 | $0.00644 | $12.35万 | $2,868.87万 | -1.03% |
| 272 |
TThreshold Network
|
$0.0046 | $0.00462 | $0.00437 | $54.58万 | $4,981.80万 | 3.84% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 193 |
IRENBIRENB
|
$22.56 | $25.35 | $22.25 | $84.71万 | — | 0.00% |
| 449 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $24.05万 | $2,238.27万 | -1.09% |
| 413 |
AWEAWE Network
|
$0.06532 | $0.06636 | $0.06266 | $28.34万 | $1.24亿 | 1.86% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 112 |
CAKEPancakeSwap
|
$1.907 | $1.93 | $1.82 | $204.46万 | $6.13亿 | 2.03% |
| 682 |
BELBella Protocol
|
$0.0977 | $0.0992 | $0.0941 | $4.13万 | $700.50万 | -0.20% |
| 9 |
XRPXRP (瑞波币)
|
$1.2787 | $1.30 | $1.24 | $9,853.60万 | $813.31亿 | -0.28% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Pump.fun _比特币
Artificial _币种排行
Raydium _比特币
Official Trump _加密货币行情
Plasma _比特币行情
以太坊 _比特币
Haedal _以太坊ETH价格
THORChain _数字货币市值
大零币 _加密货币行情
Pump.fun _BTC行情
Midnight _数字货币市值
狗币 _BTC行情
Midnight _数字货币市值
Aster _比特币
Ripple USD _比特币行情
Starknet _数字货币市值
Polkadot _比特币
Holo _数字货币市值
BEAMX _比特币行情
USD1 _以太坊ETH价格
Gram _加密货币行情
Injective _BTC行情
Filecoin _加密货币行情
NFPrompt _比特币
LayerZero _数字货币市值
Initia _数字货币市值
大零币 _加密货币行情
比特现金 _加密货币行情
First Digital _比特币行情
Aerodrome _比特币
Chainlink _以太坊ETH价格
比特币
币安币 _加密货币行情
Aptos _BTC行情
Ondo _数字货币市值
Near Protocol _比特币
Starknet _比特币
牛来 _比特币
Uniswap _以太坊ETH价格