24H 最高$6.69万
24H 最低$6.20万
今日开盘$66839.18
24H 成交量$26.38亿
流通市值$1.32兆
24H 涨跌额(-$1401.18)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SOMISomnia
|
$0.1467 | $0.1486 | $0.1375 | $27.28万 | $2,348.55万 | -1.08% |
| 27 |
INJInjective Protocol
|
$7.074 | $7.76 | $6.56 | $2,969.44万 | $7.07亿 | -8.82% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.22亿 | $691.33亿 | -0.03% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 19 |
TRX波场
|
$0.3072 | $0.3125 | $0.305 | $3,813.80万 | $292.41亿 | -1.60% |
| 8 |
BNB币安币
|
$596.66 | $607.92 | $566.00 | $1.61亿 | $776.38亿 | -1.79% |
| 535 |
COHRBCOHRB
|
$213.8 | $214.15 | $206.41 | $13.26万 | — | 0.50% |
| 101 |
KITEKite
|
$0.1366 | $0.1393 | $0.1254 | $291.60万 | $2.31亿 | 7.05% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00556 | $0.00586 | $0.00517 | $35.24万 | $652.56万 | -4.96% |
| 372 |
TThreshold Network
|
$0.00394 | $0.00417 | $0.00378 | $36.15万 | $4,503.97万 | -5.52% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 438 |
IRENBIRENB
|
$17.2 | $17.50 | $16.36 | $27.76万 | — | -1.71% |
| 328 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $46.27万 | $1,941.30万 | -2.51% |
| 369 |
AWEAWE Network
|
$0.05565 | $0.05959 | $0.05247 | $36.59万 | $1.11亿 | -6.61% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 74 |
CAKEPancakeSwap
|
$1.619 | $1.66 | $1.51 | $517.83万 | $5.50亿 | -2.47% |
| 420 |
BELBella Protocol
|
$0.0867 | $0.0906 | $0.0815 | $29.83万 | $642.73万 | -3.99% |
| 5 |
XRPXRP (瑞波币)
|
$0.969 | $0.9964 | $0.893 | $2.67亿 | $612.07亿 | -2.68% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
