24H 最高$48.35
24H 最低$45.40
今日开盘$47.84
24H 成交量$224.95万
流通市值$5.98亿
24H 涨跌额(-$2.33)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SOMISomnia
|
$0.1565 | $0.1732 | $0.156 | $43.58万 | $2,630.34万 | -9.01% |
| 45 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.82 | $837.91万 | $6.83亿 | -3.03% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3156 | $3,872.16万 | $302.62亿 | 1.77% |
| 9 |
BNBBNB
|
$692.65 | $711.65 | $691.66 | $7,931.61万 | $920.29亿 | -2.29% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.78万 | — | -6.73% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.02万 | $2.05亿 | -3.74% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.33万 | $779.83万 | -4.22% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.19万 | $5,029.23万 | -3.31% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 220 |
IRENBIRENB
|
$22.1 | $24.91 | $21.93 | $71.42万 | — | -10.56% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.08万 | $2,238.27万 | -3.23% |
| 310 |
AWEAWE Network
|
$0.06322 | $0.06638 | $0.06285 | $45.09万 | $1.25亿 | -1.91% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 131 |
CAKEPancakeSwap
|
$1.828 | $1.91 | $1.83 | $152.38万 | $5.94亿 | -3.38% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.35% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $8,988.37万 | $788.35亿 | 0.03% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Quant _比特币
Worldcoin _以太坊ETH价格
RedStone _数字货币市值
Ripple USD _数字货币市值
Chainlink _比特币
Pudgy Penguins _比特币行情
SNDKB _比特币行情
Gitcoin _加密货币行情
Artificial _比特币
Official _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _币种排行
Polkadot _比特币
MARSCOIN _比特币行情
Chainlink _数字货币市值
Stellar _币种排行
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
Dogecoin _比特币行情
Plasma _加密货币行情
Aerodrome _币种排行
USD1 _比特币
Worldcoin _比特币
NFPrompt _加密货币行情
MUB _比特币
Zcash _数字货币市值
Polkadot _比特币行情
Gitcoin _数字货币市值
1000CAT _数字货币市值
SNXXB _币种排行
SNXXB _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
Pendle _BTC行情
Ripple USD _比特币行情
Uniswap _比特币行情
Pudgy Penguins _比特币行情
Aave _加密货币行情
ZAMA _加密货币行情
LayerZero _加密货币行情