24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SOMISomnia
|
$0.1643 | $0.1668 | $0.156 | $35.02万 | $2,630.34万 | -0.96% |
| 45 |
INJInjective Protocol
|
$7.34 | $7.43 | $6.82 | $931.21万 | $6.83亿 | 2.67% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.44亿 | $712.27亿 | 0.01% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3227 | $0.3234 | $0.3173 | $3,364.07万 | $302.62亿 | 1.07% |
| 9 |
BNBBNB
|
$699.5 | $705.99 | $691.66 | $7,146.93万 | $920.29亿 | -0.67% |
| 499 |
COHRBCOHRB
|
$211.43 | $219.12 | $198.44 | $20.33万 | — | -2.97% |
| 152 |
KITEKite
|
$0.1158 | $0.1185 | $0.1107 | $110.10万 | $2.05亿 | -1.45% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00679 | $0.00688 | $0.00655 | $12.34万 | $779.83万 | -1.16% |
| 252 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $60.61万 | $5,029.23万 | -1.54% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 212 |
IRENBIRENB
|
$24.06 | $24.28 | $21.93 | $73.21万 | — | -0.33% |
| 472 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.79万 | $2,238.27万 | -3.89% |
| 422 |
AWEAWE Network
|
$0.06407 | $0.06526 | $0.06285 | $29.01万 | $1.25亿 | -1.46% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 118 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $169.46万 | $5.94亿 | -1.01% |
| 654 |
BELBella Protocol
|
$0.098 | $0.0986 | $0.0951 | $7.20万 | $700.50万 | -0.51% |
| 7 |
XRPXRP
|
$1.2741 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.94% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Plasma _加密货币行情
GOOGLB _币种排行
Nomina _比特币
牛来 _加密货币行情
LITEB _币种排行
PAX Gold _币种排行
INTWB _BTC行情
NBISB _比特币
Bitcoin Cash _以太坊ETH价格
Vanar Chain _比特币
Hyperliquid _比特币
TONToken _以太坊ETH价格
MARSCOIN _比特币
1000CAT _BTC行情
TONToken _BTC行情
MARSCOIN _BTC行情
牛来 _数字货币市值
KORUB _BTC行情
Zcash _比特币行情
EUR _BTC行情
INTCB _以太坊ETH价格
Sui _加密货币行情
Aptos _BTC行情
1000CAT _数字货币市值
ZAMA _比特币行情
Plasma _比特币
BEAMX _加密货币行情
Pepe _以太坊ETH价格
NBISB _BTC行情
Hashflow _以太坊ETH价格
SOXLB _比特币行情
Morpho _加密货币行情
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
Hyperliquid _比特币行情
Hedera _以太坊ETH价格
Starknet _数字货币市值
Ethena USDe _数字货币市值
Stellar _币种排行
Vanar Chain _比特币