24H 最高$0.1863
24H 最低$0.1764
今日开盘$0.1817
24H 成交量$219.16万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SOMISomnia
|
$0.1641 | $0.1677 | $0.156 | $38.87万 | $2,630.34万 | -0.36% |
| 47 |
INJInjective Protocol
|
$7.32 | $7.43 | $6.82 | $879.22万 | $6.83亿 | 1.85% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.98亿 | $712.27亿 | 0.03% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,617.27万 | $302.62亿 | 1.45% |
| 9 |
BNBBNB
|
$698.52 | $706.18 | $691.66 | $7,238.28万 | $920.29亿 | -1.03% |
| 471 |
COHRBCOHRB
|
$207.21 | $219.12 | $198.44 | $22.45万 | — | -1.58% |
| 147 |
KITEKite
|
$0.1152 | $0.1185 | $0.1107 | $113.22万 | $2.05亿 | -2.70% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 574 |
XAIXai Games
|
$0.0068 | $0.00689 | $0.00655 | $14.34万 | $779.83万 | -1.31% |
| 259 |
TThreshold Network
|
$0.00448 | $0.00458 | $0.00433 | $58.30万 | $5,029.23万 | -1.97% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 218 |
IRENBIRENB
|
$23.16 | $24.25 | $21.93 | $72.52万 | — | -1.99% |
| 484 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.31万 | $2,238.27万 | -2.84% |
| 422 |
AWEAWE Network
|
$0.06408 | $0.0653 | $0.06285 | $28.95万 | $1.25亿 | -0.93% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 120 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $168.60万 | $5.94亿 | -1.43% |
| 653 |
BELBella Protocol
|
$0.0982 | $0.0986 | $0.0951 | $7.29万 | $700.50万 | -0.20% |
| 7 |
XRPXRP
|
$1.2817 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.80% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
LITEB _BTC行情
Near Protocol _比特币行情
NBISB _比特币
SNXXB _比特币
Cosmos _比特币行情
THORChain _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin Cash _数字货币市值
GOOGLB _比特币行情
Worldcoin _币种排行
Aster _比特币行情
Haedal _币种排行
Huma Finance _比特币行情
Bubblemaps _比特币行情
Aave _数字货币市值
THORChain _BTC行情
MegaETH _比特币行情
XRP _以太坊ETH价格
Near Protocol _币种排行
Chainlink _比特币
Morpho _比特币
BNB _比特币行情
NVDAB _以太坊ETH价格
INTWB _加密货币行情
SNDKB _BTC行情
SOXSB _比特币行情
SOXSB _BTC行情
Plasma _加密货币行情
Plasma _BTC行情
1000CAT _BTC行情
Ondo _比特币行情
AAPLB _币种排行
USD1 _加密货币行情
牛来 _数字货币市值
PAX Gold _BTC行情
MARSCOIN _币种排行
NBISB _币种排行
SKHYB _数字货币市值
AAPLB _比特币
AAPLB _数字货币市值