24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SOMISomnia
|
$0.1855 | $0.1969 | $0.1852 | $15.62万 | $2,982.66万 | -4.53% |
| 41 |
INJInjective Protocol
|
$7.214 | $7.56 | $7.15 | $604.58万 | $7.08亿 | -0.66% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3126 | $0.3215 | $0.302 | $9,099.96万 | $294.75亿 | -0.32% |
| 6 |
BNBBNB
|
$714.53 | $717.75 | $702.03 | $6,539.43万 | $939.65亿 | 0.97% |
| 676 |
COHRBCOHRB
|
$213.99 | $214.56 | $212.41 | $7,243.25 | — | 0.61% |
| 92 |
KITEKite
|
$0.1211 | $0.126 | $0.1131 | $188.35万 | $2.14亿 | 5.58% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00708 | $0.00728 | $0.00699 | $11.37万 | $815.64万 | -2.48% |
| 196 |
TThreshold Network
|
$0.00467 | $0.00487 | $0.00454 | $74.20万 | $5,261.10万 | 1.97% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 476 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 117 |
AWEAWE Network
|
$0.06388 | $0.07763 | $0.0636 | $147.55万 | $1.30亿 | -12.60% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 91 |
CAKEPancakeSwap
|
$1.938 | $1.98 | $1.92 | $189.57万 | $6.78亿 | -0.36% |
| 608 |
BELBella Protocol
|
$0.1007 | $0.1027 | $0.1002 | $4.73万 | $729.18万 | -1.56% |
| 12 |
XRPXRP
|
$1.2517 | $1.26 | $1.25 | $3,092.77万 | $794.38亿 | 0.04% |
| 507 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
相关站点
共 40 个
EUR _比特币行情
Cosmos _比特币行情
Aptos _加密货币行情
Nillion _加密货币行情
Pepe _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _比特币
Uniswap _加密货币行情
Pump.fun _币种排行
PAX Gold _比特币
Uniswap _BTC行情
Morpho _比特币
Renzo _加密货币行情
Reserve Rights _比特币
NVDAB _数字货币市值
Initia _加密货币行情
Gram _BTC行情
Dash _数字货币市值
CoW Protocol _数字货币市值
BEAMX _加密货币行情
SNDKB _以太坊ETH价格
First Digital _数字货币市值
USD1 _以太坊ETH价格
LayerZero _比特币
Pudgy Penguins _数字货币市值
Gitcoin _BTC行情
Dogecoin _加密货币行情
CoW Protocol _币种排行
TRON _币种排行
COTI _数字货币市值
Stellar _币种排行
Nillion _加密货币行情
TONToken _BTC行情
DODO _币种排行
Bitcoin Cash _数字货币市值
Initia _BTC行情
Hashflow _BTC行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _加密货币行情
Morpho _数字货币市值