24H 最高$287.37
24H 最低$275.25
今日开盘$282.43
24H 成交量$1,836.78万
流通市值—
24H 涨跌额(-$2.27)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SOMISomnia
|
$0.1624 | $0.1685 | $0.156 | $43.28万 | $2,630.34万 | -2.93% |
| 46 |
INJInjective Protocol
|
$7.393 | $7.41 | $6.82 | $852.27万 | $6.83亿 | 2.78% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.13亿 | $712.27亿 | 0.03% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3219 | $0.3234 | $0.3166 | $3,978.86万 | $302.62亿 | 1.64% |
| 9 |
BNBBNB
|
$701.35 | $708.19 | $691.66 | $7,230.99万 | $920.29亿 | -0.47% |
| 422 |
COHRBCOHRB
|
$205.08 | $220.26 | $198.44 | $28.74万 | — | -6.00% |
| 151 |
KITEKite
|
$0.1164 | $0.1207 | $0.1107 | $110.93万 | $2.05亿 | -2.43% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00679 | $0.00692 | $0.00655 | $14.62万 | $779.83万 | -0.88% |
| 424 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.71万 | $5,029.23万 | -2.42% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 210 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.98万 | — | -7.99% |
| 493 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.43% |
| 399 |
AWEAWE Network
|
$0.06439 | $0.0653 | $0.06285 | $31.79万 | $1.25亿 | -0.71% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.42万 | $5.94亿 | -0.69% |
| 653 |
BELBella Protocol
|
$0.0978 | $0.0989 | $0.0951 | $7.32万 | $700.50万 | -0.41% |
| 7 |
XRPXRP
|
$1.2843 | $1.29 | $1.24 | $1.07亿 | $788.35亿 | 2.64% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
BFUSD _加密货币行情
Hedera _比特币
SKHYB _以太坊ETH价格
Litecoin _数字货币市值
Celo _BTC行情
Gitcoin _比特币行情
Holo _加密货币行情
Eigenlayer _数字货币市值
Near Protocol _BTC行情
Caldera _比特币行情
USDC _比特币行情
Ethena USDe _加密货币行情
Eigenlayer _比特币
1000CAT _比特币行情
SKHYB _加密货币行情
Starknet _比特币行情
Bubblemaps _BTC行情
MUB _加密货币行情
DRAMB _以太坊ETH价格
Haedal _以太坊ETH价格
Ondo _币种排行
Ethereum _以太坊ETH价格
XRP _BTC行情
Nomina _币种排行
BNB _以太坊ETH价格
Holo _比特币行情
Vanar Chain _比特币行情
BitTensor _以太坊ETH价格
Bitcoin Cash _加密货币行情
INTWB _比特币行情
Tether Gold _加密货币行情
MegaETH _BTC行情
INTWB _币种排行
Caldera _数字货币市值
Pump.fun _加密货币行情
Huma Finance _加密货币行情
Initia _数字货币市值
Aave _以太坊ETH价格
Eigenlayer _加密货币行情
USD1 _币种排行