24H 最高$0.02323
24H 最低$0.02086
今日开盘$0.02296
24H 成交量$104.90万
流通市值$427.21万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SOMISomnia
|
$0.1541 | $0.1607 | $0.1518 | $16.79万 | $2,520.69万 | 1.52% |
| 24 |
INJInjective Protocol
|
$8.046 | $8.38 | $7.14 | $2,299.59万 | $7.92亿 | 11.35% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.47亿 | $692.47亿 | -0.00% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3119 | $0.3138 | $0.3107 | $2,234.73万 | $297.57亿 | 0.39% |
| 9 |
BNB币安币
|
$617.86 | $649.80 | $612.65 | $1.18亿 | $830.47亿 | -2.23% |
| 293 |
COHRBCOHRB
|
$212.58 | $236.80 | $207.63 | $40.79万 | — | -7.89% |
| 109 |
KITEKite
|
$0.1282 | $0.1314 | $0.1212 | $216.82万 | $2.36亿 | 4.74% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 447 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00593 | $19.82万 | $709.50万 | 2.19% |
| 414 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $22.82万 | $4,874.72万 | 0.94% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 305 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $38.99万 | — | -8.58% |
| 321 |
METISMetis Token
|
$2.45 | $2.60 | $2.45 | $36.53万 | $2,057.73万 | 0.00% |
| 545 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05944 | $11.43万 | $1.19亿 | -2.06% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 120 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $190.92万 | $5.95亿 | -1.59% |
| 419 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0884 | $21.81万 | $673.90万 | 3.39% |
| 8 |
XRPXRP (瑞波币)
|
$0.9962 | $1.04 | $0.9843 | $1.30亿 | $649.08亿 | -0.80% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |