24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SOMISomnia
|
$0.1599 | $0.1691 | $0.156 | $42.68万 | $2,630.34万 | -5.05% |
| 46 |
INJInjective Protocol
|
$7.261 | $7.30 | $6.82 | $808.56万 | $6.83亿 | 1.02% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3163 | $3,906.13万 | $302.62亿 | 1.86% |
| 9 |
BNBBNB
|
$697.52 | $708.19 | $691.66 | $7,256.81万 | $920.29亿 | -1.21% |
| 390 |
COHRBCOHRB
|
$203.29 | $227.23 | $198.44 | $33.20万 | — | -8.74% |
| 158 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $105.32万 | $2.05亿 | -5.93% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.0067 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -3.18% |
| 423 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $29.22万 | $5,029.23万 | -3.08% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 214 |
IRENBIRENB
|
$22.37 | $24.67 | $21.93 | $73.86万 | — | -8.92% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.79万 | $2,238.27万 | -2.86% |
| 388 |
AWEAWE Network
|
$0.06439 | $0.0653 | $0.06285 | $33.24万 | $1.25亿 | -0.37% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 121 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $161.52万 | $5.94亿 | -2.01% |
| 653 |
BELBella Protocol
|
$0.097 | $0.0989 | $0.0951 | $7.37万 | $700.50万 | -1.42% |
| 8 |
XRPXRP
|
$1.2591 | $1.26 | $1.24 | $9,094.58万 | $788.35亿 | 0.47% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Tether Gold _数字货币市值
Celestia _数字货币市值
Tether Gold _比特币
Aave _比特币行情
INTCB _以太坊ETH价格
Mitosis _以太坊ETH价格
EUR _比特币
BFUSD _比特币
Ethereum _比特币行情
CRWVB _数字货币市值
EUR _比特币行情
INTCB _数字货币市值
THORChain _比特币行情
CRCLB _币种排行
QQQB _数字货币市值
TQQQB _BTC行情
Bitcoin _数字货币市值
CRWVB _比特币行情
Hedera _加密货币行情
1000CAT _数字货币市值
Pendle _BTC行情
Quant _比特币
INTCB _比特币
Celo _比特币行情
Eigenlayer _BTC行情
Eigenlayer _比特币
First Digital _比特币
Gram _加密货币行情
Nomina _比特币
Gitcoin _比特币行情
Near Protocol _加密货币行情
Bubblemaps _加密货币行情
Litecoin _比特币
Near Protocol _数字货币市值
Artificial _比特币
SNDKB _比特币
XRP _比特币
Aerodrome _比特币行情
TSLAB _加密货币行情
INTCB _加密货币行情