24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0556
24H 成交量$13.48万
流通市值$1,928.80万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.25万 | $2,630.34万 | -7.56% |
| 46 |
INJInjective Protocol
|
$7.162 | $7.30 | $6.82 | $802.48万 | $6.83亿 | -0.64% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.20亿 | $712.27亿 | 0.03% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3225 | $0.3226 | $0.3157 | $3,950.09万 | $302.62亿 | 1.96% |
| 9 |
BNBBNB
|
$696.68 | $709.03 | $691.66 | $7,851.62万 | $920.29亿 | -1.62% |
| 334 |
COHRBCOHRB
|
$205.06 | $227.23 | $198.44 | $40.91万 | — | -4.97% |
| 163 |
KITEKite
|
$0.1137 | $0.1207 | $0.1107 | $101.33万 | $2.05亿 | -4.13% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.18万 | $779.83万 | -3.63% |
| 402 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.56万 | $5,029.23万 | -2.86% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 213 |
IRENBIRENB
|
$22.54 | $24.91 | $21.93 | $73.36万 | — | -9.19% |
| 537 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $17.61万 | $2,238.27万 | -2.52% |
| 330 |
AWEAWE Network
|
$0.06331 | $0.06638 | $0.06285 | $41.28万 | $1.25亿 | -2.85% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 126 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $157.20万 | $5.94亿 | -2.96% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0989 | $0.0951 | $7.48万 | $700.50万 | -2.14% |
| 7 |
XRPXRP
|
$1.2559 | $1.26 | $1.24 | $9,088.70万 | $788.35亿 | 0.35% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Zcash _BTC行情
Gitcoin _数字货币市值
AMDB _比特币行情
Bitcoin Cash _比特币
Aster _币种排行
Huma Finance _数字货币市值
SNXXB _数字货币市值
Stellar _BTC行情
Artificial _比特币
Hashflow _币种排行
MegaETH _比特币行情
Ripple USD _BTC行情
Ethena _比特币
Pump.fun _BTC行情
MARSCOIN _数字货币市值
Worldcoin _数字货币市值
XRP _加密货币行情
Zcash _币种排行
XRP _加密货币行情
CRWVB _加密货币行情
Pump.fun _以太坊ETH价格
Caldera _数字货币市值
MRVLB _加密货币行情
Official _BTC行情
XRP _币种排行
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Caldera _数字货币市值
Ethena _币种排行
THORChain _以太坊ETH价格
BNB _BTC行情
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
Celestia _比特币
Quant _数字货币市值
Quant _比特币
Tether Gold _BTC行情
BFUSD _比特币
MARSCOIN _数字货币市值