24H 最高$3.13
24H 最低$2.80
今日开盘$3.08
24H 成交量$22.19万
流通市值$2,361.52万
24H 涨跌额(-$0.22)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.51万 | $2,651.74万 | -2.34% |
| 31 |
INJInjective Protocol
|
$8.062 | $8.58 | $7.78 | $2,129.87万 | $7.80亿 | 3.13% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.04% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,508.44万 | $300.71亿 | -0.66% |
| 8 |
BNB币安币
|
$693.49 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.26% |
| 149 |
COHRBCOHRB
|
$167.51 | $212.62 | $160.19 | $154.57万 | — | -11.96% |
| 233 |
KITEKite
|
$0.1137 | $0.1233 | $0.1125 | $79.33万 | $2.06亿 | -3.89% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 557 |
XAISideShift
|
$0.00628 | $0.00694 | $0.00599 | $19.65万 | $713.38万 | -7.51% |
| 218 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $87.65万 | $5,205.90万 | -1.28% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.76万 | — | -16.07% |
| 316 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.14万 | $2,095.70万 | -7.22% |
| 299 |
AWEAWE Network
|
$0.0619 | $0.06852 | $0.06015 | $55.04万 | $1.21亿 | -7.10% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 91 |
CAKEPancakeSwap
|
$1.904 | $2.05 | $1.88 | $353.81万 | $6.23亿 | -6.67% |
| 655 |
BELBella Protocol
|
$0.0928 | $0.1004 | $0.0904 | $10.40万 | $665.04万 | -6.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.2352 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -5.65% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
相关站点
共 40 个
Gram _比特币行情
波场 _加密货币行情
Hedera _币种排行
Holo _以太坊ETH价格
Starknet _币种排行
莱特币 _比特币行情
DRAMB _以太坊ETH价格
Aave _加密货币行情
World Liberty _比特币行情
Tether Gold _数字货币市值
Pepe _加密货币行情
比特币 _数字货币市值
StraitsX XUSD _数字货币市值
Tether Gold _比特币
瑞波币 _以太坊ETH价格
QQQB _BTC行情
StraitsX XUSD _以太坊ETH价格
Near Protocol _币种排行
BEB _币种排行
Uniswap _比特币行情
瑞波币 _比特币
艾达币 _比特币
以太坊 _数字货币市值
TQQQB _比特币
Internet _比特币行情
Internet _币种排行
Pepe _比特币
Tether Gold _币种排行
Ethena _币种排行
币安币 _币种排行
瑞波币 _BTC行情
Huma Finance _以太坊ETH价格
以太坊 _比特币行情
QQQB _比特币
大零币 _加密货币行情
SNXXB _比特币
BEAMX _BTC行情
恒星币 _加密货币行情
Holo _比特币
Bubblemaps _比特币行情