24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03209
24H 成交量$51.11万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
SOMISomnia
|
$0.157 | $0.1846 | $0.1562 | $53.96万 | $2,630.34万 | -14.81% |
| 43 |
INJInjective Protocol
|
$7.007 | $7.31 | $6.82 | $903.45万 | $6.83亿 | -2.92% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,057.51万 | $302.62亿 | 2.10% |
| 9 |
BNBBNB
|
$695.99 | $711.65 | $693.77 | $7,528.51万 | $920.29亿 | -2.06% |
| 332 |
COHRBCOHRB
|
$199.53 | $227.23 | $198.91 | $41.56万 | — | -7.75% |
| 190 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $85.86万 | $2.05亿 | -3.45% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.66万 | $779.83万 | -5.68% |
| 397 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $33.06万 | $5,029.23万 | -3.06% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 227 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $65.67万 | — | -10.73% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.11万 | $2,238.27万 | -3.89% |
| 275 |
AWEAWE Network
|
$0.06407 | $0.06638 | $0.06328 | $53.41万 | $1.25亿 | 0.13% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 135 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $148.92万 | $5.94亿 | -3.56% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.21万 | $700.50万 | -3.22% |
| 8 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $9,007.49万 | $788.35亿 | -0.14% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
MUB _数字货币市值
Origin _加密货币行情
Gitcoin _币种排行
Ethereum _比特币
Aster _数字货币市值
Ondo _比特币
MARSCOIN _加密货币行情
Avalanche _币种排行
BitTensor _以太坊ETH价格
Lisk _比特币行情
LITEB _比特币
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _数字货币市值
USD1 _数字货币市值
Sui _数字货币市值
MUB _以太坊ETH价格
Polkadot _比特币
Pump.fun _比特币行情
1000CAT _数字货币市值
RWUSD _数字货币市值
SOXLB _BTC行情
First Digital _以太坊ETH价格
GOOGLB _加密货币行情
Haedal _币种排行
Filecoin _以太坊ETH价格
Official _币种排行
Aerodrome _比特币行情
Cardano _币种排行
Aerodrome _币种排行
LayerZero _比特币行情
Sophon _比特币行情
MegaETH _加密货币行情
牛来 _加密货币行情
TSLAB _以太坊ETH价格
TSLAB _加密货币行情
RedStone _数字货币市值
Bitcoin Cash _币种排行
BFUSD _数字货币市值
Caldera _数字货币市值
Sophon _数字货币市值