24H 最高$540.69
24H 最低$535.43
今日开盘$538.01
24H 成交量$9.95万
流通市值—
24H 涨跌额(-$1.30)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SOMISomnia
|
$0.1642 | $0.1683 | $0.1625 | $8.10万 | $2,633.98万 | -1.97% |
| 28 |
INJInjective Protocol
|
$8.096 | $8.30 | $8.05 | $628.73万 | $7.96亿 | -0.76% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.62亿 | $705.18亿 | 0.01% |
| 282 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3207 | $0.321 | $0.3196 | $912.57万 | $304.35亿 | 0.28% |
| 9 |
BNB币安币
|
$697.61 | $702.00 | $693.40 | $3,731.47万 | $912.76亿 | 0.45% |
| 650 |
COHRBCOHRB
|
$195.2 | $196.41 | $193.28 | $1.35万 | — | 0.84% |
| 185 |
KITEKite
|
$0.1076 | $0.1119 | $0.1051 | $63.37万 | $1.91亿 | 0.00% |
| 261 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00613 | $0.00639 | $0.00607 | $8.84万 | $720.96万 | -2.54% |
| 417 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $17.95万 | $5,075.45万 | -1.31% |
| 152 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 634 |
IRENBIRENB
|
$21.93 | $22.08 | $21.60 | $2.40万 | — | 1.20% |
| 531 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.17万 | $2,123.62万 | -4.49% |
| 443 |
AWEAWE Network
|
$0.06237 | $0.06427 | $0.062 | $16.23万 | $1.21亿 | -1.50% |
| 155 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 162 |
CAKEPancakeSwap
|
$1.888 | $1.91 | $1.88 | $72.29万 | $6.22亿 | -1.15% |
| 617 |
BELBella Protocol
|
$0.0935 | $0.0957 | $0.0933 | $3.73万 | $682.91万 | -1.89% |
| 7 |
XRPXRP (瑞波币)
|
$1.1564 | $1.17 | $1.15 | $5,135.92万 | $733.93亿 | -0.24% |
| 475 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
相关站点
共 40 个
牛来 _以太坊ETH价格
OpenLedger _币种排行
比特币 _比特币行情
Shiba Inu _加密货币行情
Worldcoin _比特币行情
Hashflow _数字货币市值
Holo _比特币
Ethena _加密货币行情
Vanar Chain _比特币
Caldera _数字货币市值
KORUB _以太坊ETH价格
Internet _数字货币市值
Worldcoin _数字货币市值
莱特币 _比特币
OpenLedger _以太坊ETH价格
Ondo _比特币
Sign _币种排行
BFUSD _加密货币行情
BitTensor _比特币行情
Arbitrum _BTC行情
OpenLedger _加密货币行情
Secret _BTC行情
Aave _币种排行
Ethena _加密货币行情
Artificial _加密货币行情
Arbitrum _数字货币市值
PAX Gold _加密货币行情
Polymath _币种排行
应用链 _比特币
ONEchain _数字货币市值
Internet _比特币
CyberConnect _加密货币行情
莱特币 _数字货币市值
OpenLedger _数字货币市值
Near Protocol _BTC行情
以太坊 _数字货币市值
Solana _数字货币市值
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
StraitsX USD _数字货币市值