24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0367
24H 成交量$20.50万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.15万 | $2,572.83万 | 0.43% |
| 37 |
INJInjective Protocol
|
$8.005 | $8.25 | $7.66 | $1,371.62万 | $7.59亿 | -1.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.90亿 | $699.79亿 | 0.00% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,347.40万 | $301.88亿 | -0.03% |
| 11 |
BNB币安币
|
$680.57 | $692.64 | $670.06 | $7,873.91万 | $884.67亿 | -1.58% |
| 342 |
COHRBCOHRB
|
$217.98 | $230.21 | $207.43 | $41.92万 | — | -4.78% |
| 191 |
KITEKite
|
$0.1179 | $0.1186 | $0.1127 | $94.01万 | $2.09亿 | 3.97% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 602 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.39万 | $710.37万 | 0.00% |
| 497 |
TThreshold Network
|
$0.00444 | $0.00451 | $0.00433 | $22.40万 | $4,858.54万 | -1.33% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 278 |
IRENBIRENB
|
$20.31 | $21.85 | $19.08 | $56.14万 | — | -6.79% |
| 451 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.65万 | $2,112.03万 | -0.77% |
| 551 |
AWEAWE Network
|
$0.06195 | $0.06243 | $0.06074 | $17.73万 | $1.19亿 | -0.42% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 115 |
CAKEPancakeSwap
|
$1.818 | $1.87 | $1.77 | $208.40万 | $5.68亿 | -2.57% |
| 614 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.25万 | $662.14万 | -0.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.0564 | $1.11 | $1.03 | $1.61亿 | $665.80亿 | -3.81% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
相关站点
共 40 个
Initia _以太坊ETH价格
BEAMX _加密货币行情
币安币 _比特币
ONEchain _比特币
SOXSB _比特币
狗币 _数字货币市值
Arbitrum _比特币行情
莱特币 _数字货币市值
OFFICIAL TRUMP _比特币行情
Aptos _币种排行
Pudgy Penguins _比特币
Internet _数字货币市值
Ether.fi _加密货币行情
RWUSD _比特币行情
SOXSB _比特币
QQQB _比特币行情
比特现金 _比特币行情
EUR _比特币
瑞波币 _以太坊ETH价格
SNXXB _数字货币市值
Bubblemaps _数字货币市值
EUR _以太坊ETH价格
Ripple USD _比特币行情
Ondo _比特币
Hedera _币种排行
Tether Gold _比特币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _BTC行情
Chainlink _BTC行情
Hedera _比特币
Injective _BTC行情
EUR _数字货币市值
USDC _数字货币市值
THORChain _以太坊ETH价格
恒星币 _比特币行情
Polygon _数字货币市值
BEAMX _加密货币行情
Pyth Network _比特币行情
Polkadot _比特币行情
Quant _以太坊ETH价格