24H 最高$0.05905
24H 最低$0.05507
今日开盘$0.05891
24H 成交量$61.23万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SOMISomnia
|
$0.157 | $0.1843 | $0.156 | $54.23万 | $2,630.34万 | -14.81% |
| 43 |
INJInjective Protocol
|
$6.986 | $7.31 | $6.82 | $903.44万 | $6.83亿 | -3.20% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,055.78万 | $302.62亿 | 2.10% |
| 9 |
BNBBNB
|
$695.47 | $711.65 | $693.77 | $7,526.69万 | $920.29亿 | -2.21% |
| 333 |
COHRBCOHRB
|
$198.93 | $227.23 | $198.91 | $41.55万 | — | -8.37% |
| 191 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $85.48万 | $2.05亿 | -3.52% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00703 | $0.00655 | $18.64万 | $779.83万 | -5.28% |
| 396 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $33.07万 | $5,029.23万 | -3.27% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 228 |
IRENBIRENB
|
$22.05 | $24.91 | $21.93 | $65.66万 | — | -11.13% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.11万 | $2,238.27万 | -4.23% |
| 276 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06328 | $53.18万 | $1.25亿 | -1.05% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 134 |
CAKEPancakeSwap
|
$1.839 | $1.91 | $1.83 | $149.04万 | $5.94亿 | -3.72% |
| 653 |
BELBella Protocol
|
$0.0962 | $0.0995 | $0.0954 | $7.31万 | $700.50万 | -3.32% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,029.27万 | $788.35亿 | -0.43% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
牛来 _数字货币市值
TSLAB _加密货币行情
Ethereum _加密货币行情
NFPrompt _加密货币行情
MARSCOIN _加密货币行情
Ethena _BTC行情
QQQB _BTC行情
Haedal _BTC行情
Plasma _比特币行情
INTCB _币种排行
Aave _BTC行情
Quant _比特币
Sui _币种排行
Quant _加密货币行情
SOXLB _数字货币市值
BEAMX _币种排行
SOXLB _比特币行情
Holo _比特币行情
Avalanche _比特币行情
BFUSD _以太坊ETH价格
BEAMX _比特币行情
Quant _币种排行
Hedera _加密货币行情
GOOGLB _数字货币市值
Caldera _比特币
Celo _数字货币市值
INTWB _数字货币市值
USDC _以太坊ETH价格
Polkadot _数字货币市值
CRWVB _数字货币市值
Avalanche _以太坊ETH价格
XRP _数字货币市值
NVDAB _以太坊ETH价格
MRVLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
Official _比特币行情
Tether Gold _比特币
XRP _加密货币行情
Initia _币种排行