24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1586 | $51.20万 | $2,630.34万 | -15.03% |
| 44 |
INJInjective Protocol
|
$6.876 | $7.31 | $6.82 | $873.81万 | $6.83亿 | -4.34% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3206 | $0.3206 | $0.3137 | $3,973.69万 | $302.62亿 | 2.13% |
| 9 |
BNBBNB
|
$697.04 | $716.00 | $693.77 | $7,895.53万 | $920.29亿 | -2.23% |
| 319 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.01万 | — | -5.80% |
| 183 |
KITEKite
|
$0.1164 | $0.1217 | $0.1127 | $89.81万 | $2.05亿 | -3.96% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00663 | $18.35万 | $779.83万 | -5.67% |
| 278 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $52.80万 | $5,029.23万 | -7.43% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 252 |
IRENBIRENB
|
$22.43 | $24.93 | $21.93 | $58.53万 | — | -9.26% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.47万 | $2,238.27万 | -4.59% |
| 244 |
AWEAWE Network
|
$0.06474 | $0.06638 | $0.06128 | $61.22万 | $1.25亿 | 5.06% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 127 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $164.47万 | $5.94亿 | -4.01% |
| 657 |
BELBella Protocol
|
$0.0957 | $0.1006 | $0.0956 | $7.11万 | $700.50万 | -3.92% |
| 8 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $9,167.50万 | $788.35亿 | -0.27% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
EUR _比特币行情
Ripple USD _数字货币市值
THORChain _币种排行
Worldcoin _BTC行情
SOXLB _BTC行情
Cardano _数字货币市值
SNDKB _BTC行情
Internet _比特币行情
THORChain _数字货币市值
Origin _比特币行情
NFPrompt _币种排行
Ethereum _比特币
Dogecoin _加密货币行情
TRON _币种排行
Sophon _币种排行
Polkadot _加密货币行情
BitTensor _币种排行
Plasma _加密货币行情
USD1 _以太坊ETH价格
Polkadot _以太坊ETH价格
Ondo _比特币行情
BFUSD _数字货币市值
Pepe _币种排行
Ethereum _比特币行情
Aerodrome _比特币行情
INTWB _比特币
Arbitrum _币种排行
Eigenlayer _数字货币市值
Pudgy Penguins _比特币
BFUSD _BTC行情
MRVLB _加密货币行情
RWUSD _比特币行情
Uniswap _比特币
Injective _BTC行情
Artificial _BTC行情
NVDAB _比特币
NVDAB _比特币
Internet _以太坊ETH价格
牛来 _BTC行情
Nomina _加密货币行情