24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
SOMISomnia
|
$0.1658 | $0.1695 | $0.1547 | $24.16万 | $2,659.13万 | 2.35% |
| 37 |
INJInjective Protocol
|
$8.204 | $8.32 | $7.76 | $1,673.77万 | $8.05亿 | 1.36% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.18亿 | $702.35亿 | -0.01% |
| 401 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3167 | $0.3207 | $0.3161 | $2,597.57万 | $301.49亿 | -1.19% |
| 8 |
BNB币安币
|
$689.49 | $697.94 | $673.31 | $1.13亿 | $902.88亿 | -1.10% |
| 313 |
COHRBCOHRB
|
$228.24 | $229.44 | $184.03 | $53.09万 | — | 17.70% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $134.46万 | $2.07亿 | 6.54% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 593 |
XAIXai Games
|
$0.00625 | $0.00638 | $0.00575 | $15.79万 | $716.72万 | 3.14% |
| 491 |
TThreshold Network
|
$0.00455 | $0.00462 | $0.00443 | $26.30万 | $5,077.39万 | -1.52% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 264 |
IRENBIRENB
|
$21.51 | $22.29 | $20.13 | $66.01万 | — | -2.05% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.57万 | $2,158.05万 | 3.54% |
| 398 |
AWEAWE Network
|
$0.06294 | $0.06358 | $0.05773 | $37.23万 | $1.23亿 | 2.46% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 93 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $344.97万 | $7.06亿 | -0.37% |
| 650 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0884 | $10.12万 | $680.42万 | 1.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0949 | $1.15 | $1.08 | $2.04亿 | $694.83亿 | -4.75% |
| 613 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
QQQB _以太坊ETH价格
Render _BTC行情
USD1 _加密货币行情
以太坊 _BTC行情
Raydium _数字货币市值
瑞波币 _比特币行情
比特币 _数字货币市值
TONToken _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _币种排行
Celestia _BTC行情
SOXSB _加密货币行情
Ethena _数字货币市值
Starknet _BTC行情
Polkadot _币种排行
United Stables _以太坊ETH价格
MarsCoin _币种排行
Near Protocol _BTC行情
ONEchain _币种排行
Sui _BTC行情
Pyth Network _BTC行情
COINB _比特币
Ondo _BTC行情
莱特币 _币种排行
First Neiro _比特币
Internet _比特币行情
Reserve Rights _比特币行情
NEXPACE _数字货币市值
以太经典 _加密货币行情
ONEchain _BTC行情
Raydium _数字货币市值
Holo _数字货币市值
USD1 _加密货币行情
Render _BTC行情
COINB _数字货币市值
Tether Gold _币种排行
Solana _数字货币市值
TONToken _BTC行情
Initia _比特币行情