24H 最高$0.04507
24H 最低$0.04076
今日开盘$0.04251
24H 成交量$286.92万
流通市值$7.25亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SOMISomnia
|
$0.1738 | $0.1741 | $0.1595 | $25.32万 | $2,725.70万 | 4.20% |
| 50 |
INJInjective Protocol
|
$7.964 | $8.03 | $7.00 | $1,106.94万 | $7.59亿 | 9.73% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.27亿 | $710.99亿 | -0.01% |
| 384 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.32 | $0.3231 | $0.3188 | $3,933.80万 | $304.44亿 | -0.90% |
| 9 |
BNB币安币
|
$720.24 | $721.59 | $680.74 | $1.32亿 | $942.42亿 | 2.84% |
| 181 |
COHRBCOHRB
|
$209.44 | $219.15 | $179.81 | $100.37万 | — | -1.85% |
| 248 |
KITEKite
|
$0.1194 | $0.1233 | $0.1156 | $68.79万 | $2.13亿 | -0.08% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 593 |
XAISideShift
|
$0.00687 | $0.0071 | $0.00644 | $15.18万 | $788.39万 | 1.18% |
| 482 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.19万 | $5,244.50万 | 4.93% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 220 |
IRENBIRENB
|
$22.18 | $25.12 | $21.10 | $77.68万 | — | -10.57% |
| 489 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.41万 | $2,275.61万 | 2.17% |
| 466 |
AWEAWE Network
|
$0.06634 | $0.06723 | $0.06269 | $26.43万 | $1.30亿 | 5.74% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 87 |
CAKEPancakeSwap
|
$2.022 | $2.05 | $1.82 | $400.82万 | $6.59亿 | 5.98% |
| 683 |
BELBella Protocol
|
$0.0998 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 1.73% |
| 7 |
XRPXRP (瑞波币)
|
$1.3113 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.48% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
BEAMX _数字货币市值
Official Trump _加密货币行情
AAPLB _币种排行
Aerodrome _BTC行情
Pepe _比特币
RWUSD _BTC行情
Stacks _加密货币行情
BABAB _以太坊ETH价格
Starknet _币种排行
Hyperliquid _比特币行情
Starknet _比特币
Aerodrome _以太坊ETH价格
USD1 _币种排行
USD1 _BTC行情
Tether Gold _币种排行
Holo _比特币
AMDB _加密货币行情
Sui _币种排行
Polkadot _BTC行情
NFPrompt _加密货币行情
Solana _数字货币市值
1000CAT _数字货币市值
Aster _加密货币行情
QQQB _币种排行
SOXSB _以太坊ETH价格
KORUB _比特币
Avalanche _数字货币市值
Tether Gold _币种排行
Polygon _币种排行
QQQB _以太坊ETH价格
Aave _比特币行情
KORUB _比特币
Tether Gold _以太坊ETH价格
应用链 _比特币行情
以太坊 _币种排行
Sui _以太坊ETH价格
Aster _加密货币行情
Gram _比特币行情
Bubblemaps _加密货币行情
牛来 _比特币