24H 最高$9.73
24H 最低$9.26
今日开盘$9.49
24H 成交量$29.87万
流通市值$6,907.03万
24H 涨跌额($0.20)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.66万 | $2,607.12万 | 0.86% |
| 43 |
INJInjective
|
$7.228 | $7.43 | $6.82 | $843.87万 | $7.25亿 | 3.67% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.58亿 | $707.84亿 | -0.02% |
| 347 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3239 | $0.3239 | $0.3173 | $2,986.59万 | $306.70亿 | 1.95% |
| 9 |
BNB币安币
|
$697.41 | $703.30 | $691.66 | $6,819.54万 | $915.81亿 | -0.07% |
| 479 |
COHRBCOHRB
|
$206.76 | $213.91 | $198.44 | $20.17万 | — | 3.18% |
| 125 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $145.14万 | $2.91亿 | 4.17% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 589 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.78万 | $2,868.87万 | 1.34% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.67万 | $4,981.80万 | 0.23% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 190 |
IRENBIRENB
|
$23.93 | $24.41 | $21.93 | $78.91万 | — | 8.23% |
| 451 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.47万 | $2,238.27万 | 1.11% |
| 394 |
AWEAWE Network
|
$0.06297 | $0.06526 | $0.06285 | $29.80万 | $1.24亿 | -1.24% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 127 |
CAKEPancakeSwap
|
$1.872 | $1.88 | $1.82 | $144.42万 | $6.13亿 | 0.81% |
| 655 |
BELBella Protocol
|
$0.0976 | $0.0987 | $0.0951 | $6.80万 | $700.50万 | 1.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.2777 | $1.29 | $1.24 | $9,798.50万 | $813.31亿 | 2.66% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Starknet _加密货币行情
大零币 _比特币行情
BEAMX _以太坊ETH价格
达世币 _加密货币行情
Arbitrum _币种排行
Starknet _数字货币市值
First Digital _数字货币市值
TONToken _数字货币市值
Huma Finance _BTC行情
Vanar Chain _币种排行
SOXSB _加密货币行情
Aerodrome _数字货币市值
Initia _加密货币行情
Gram _比特币行情
Gram _BTC行情
币安币 _以太坊ETH价格
Huma Finance _BTC行情
Uniswap _币种排行
比特币 _以太坊ETH价格
Internet _以太坊ETH价格
Holo _比特币
Holo _数字货币市值
Bittensor _币种排行
Huma Finance _BTC行情
达世币 _比特币行情
Artificial _币种排行
Aerodrome _比特币行情
MegaETH _加密货币行情
Caldera _币种排行
牛来 _BTC行情
以太坊 _以太坊ETH价格
Near Protocol _比特币
1000CAT _币种排行
狗币 _加密货币行情
SNXXB _比特币行情
RWUSD _BTC行情
Ondo _比特币行情
Uniswap _数字货币市值
大零币 _数字货币市值
Artificial _加密货币行情