24H 最高$34.42
24H 最低$30.66
今日开盘$34.42
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$2.81)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SOMISomnia
|
$0.1596 | $0.1694 | $0.156 | $43.40万 | $2,630.34万 | -5.39% |
| 47 |
INJInjective Protocol
|
$7.148 | $7.30 | $6.82 | $780.90万 | $6.83亿 | 0.20% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.53亿 | $712.27亿 | 0.03% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.3163 | $3,958.47万 | $302.62亿 | 2.25% |
| 10 |
BNBBNB
|
$698.86 | $708.19 | $691.66 | $7,535.51万 | $920.29亿 | -0.96% |
| 331 |
COHRBCOHRB
|
$205.4 | $227.23 | $198.44 | $40.99万 | — | -4.51% |
| 160 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $104.35万 | $2.05亿 | -5.61% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00667 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -2.91% |
| 406 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $30.74万 | $5,029.23万 | -2.86% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 213 |
IRENBIRENB
|
$22.55 | $24.72 | $21.93 | $73.86万 | — | -8.70% |
| 494 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.56万 | $2,238.27万 | -2.51% |
| 379 |
AWEAWE Network
|
$0.06379 | $0.0653 | $0.06285 | $34.88万 | $1.25亿 | -1.48% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 127 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.11万 | $5.94亿 | -1.91% |
| 651 |
BELBella Protocol
|
$0.0966 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.93% |
| 7 |
XRPXRP
|
$1.2583 | $1.26 | $1.24 | $9,083.23万 | $788.35亿 | 0.75% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Cardano _BTC行情
Bitcoin _比特币行情
SOXLB _比特币行情
NBISB _币种排行
Pepe _以太坊ETH价格
SNXXB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
AAPLB _比特币行情
Arbitrum _币种排行
Polkadot _比特币
Caldera _比特币
Bitcoin _BTC行情
TQQQB _数字货币市值
Bubblemaps _比特币
LITEB _比特币行情
Artificial _币种排行
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
Cosmos _数字货币市值
Huma Finance _币种排行
Aerodrome _币种排行
LITEB _币种排行
Aave _数字货币市值
Gitcoin _以太坊ETH价格
Chainlink _BTC行情
Ethereum _数字货币市值
Aster _币种排行
Hedera _加密货币行情
USDC _加密货币行情
Nomina _币种排行
MRVLB _币种排行
ZAMA _加密货币行情
SNDKB _币种排行
Lisk _加密货币行情
Near Protocol _BTC行情
SNDKB _BTC行情
Aave _以太坊ETH价格
Sui _比特币行情
Haedal _加密货币行情