24H 最高$0.00475
24H 最低$0.0042
今日开盘$0.0047
24H 成交量$17.93万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SOMISomnia
|
$0.1563 | $0.1671 | $0.1547 | $16.72万 | $2,590.54万 | -4.81% |
| 33 |
INJInjective Protocol
|
$7.935 | $8.29 | $7.76 | $792.14万 | $7.79亿 | -3.33% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.76亿 | $704.37亿 | -0.03% |
| 326 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3197 | $0.321 | $0.3193 | $1,210.73万 | $304.13亿 | -0.16% |
| 8 |
BNB币安币
|
$686.02 | $702.00 | $678.37 | $6,172.46万 | $914.96亿 | -1.52% |
| 635 |
COHRBCOHRB
|
$191.94 | $198.04 | $190.80 | $3.59万 | — | -0.98% |
| 172 |
KITEKite
|
$0.1065 | $0.1119 | $0.1044 | $78.69万 | $1.93亿 | -0.37% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 561 |
XAIXai Games
|
$0.00595 | $0.00633 | $0.00575 | $11.92万 | $701.43万 | -5.56% |
| 427 |
TThreshold Network
|
$0.00447 | $0.00464 | $0.00443 | $23.98万 | $5,035.74万 | -2.61% |
| 178 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 613 |
IRENBIRENB
|
$21.56 | $22.45 | $21.36 | $6.64万 | — | -0.83% |
| 538 |
METISMetis Token
|
$2.51 | $2.65 | $2.43 | $14.19万 | $2,069.88万 | -4.92% |
| 392 |
AWEAWE Network
|
$0.06008 | $0.06395 | $0.05773 | $28.45万 | $1.19亿 | -4.88% |
| 180 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 111 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $132.37万 | $6.17亿 | -3.10% |
| 625 |
BELBella Protocol
|
$0.09 | $0.095 | $0.0884 | $5.04万 | $669.97万 | -4.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.1204 | $1.17 | $1.09 | $9,177.61万 | $733.05亿 | -3.54% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
United Stables _加密货币行情
Hamster Kombat _以太坊ETH价格
Hashflow _以太坊ETH价格
TONToken _BTC行情
BFUSD _比特币
瑞波币 _以太坊ETH价格
Ripple USD _加密货币行情
LayerZero _以太坊ETH价格
JUST _加密货币行情
Filecoin _比特币行情
Ethena _数字货币市值
EUR _BTC行情
Arbitrum _比特币
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Aster _币种排行
Ether.fi _数字货币市值
ONEchain _比特币
Ethena _BTC行情
Polkadot _币种排行
艾达币 _币种排行
BEAMX _币种排行
First Digital _币种排行
应用链 _币种排行
Ripple USD _数字货币市值
比特现金 _数字货币市值
RNDR _以太坊ETH价格
币安币 _加密货币行情
Injective _加密货币行情
Internet _比特币
DODO _比特币
TONToken _币种排行
波场 _以太坊ETH价格
KORUB _以太坊ETH价格
Ether.fi _币种排行
Ondo _加密货币行情
JUST _币种排行
Quant _币种排行
Quant _比特币行情
狗币 _加密货币行情