24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$9.50万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SOMISomnia
|
$0.186 | $0.1969 | $0.184 | $14.36万 | $2,960.09万 | -5.10% |
| 47 |
INJInjective Protocol
|
$7.197 | $7.44 | $7.15 | $452.87万 | $7.02亿 | -2.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.08亿 | $715.68亿 | -0.02% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3135 | $0.3215 | $0.302 | $8,949.83万 | $297.59亿 | 1.56% |
| 6 |
BNBBNB
|
$712.25 | $717.75 | $702.03 | $6,809.33万 | $935.91亿 | 0.90% |
| 676 |
COHRBCOHRB
|
$214.11 | $214.56 | $212.41 | $7,099.11 | — | 0.71% |
| 92 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $187.42万 | $2.19亿 | 5.76% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.67% |
| 192 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.97万 | $5,197.18万 | 1.09% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 668 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,073.71 | — | 0.50% |
| 491 |
METISMetis Token
|
$2.87 | $2.91 | $2.81 | $14.65万 | $2,327.97万 | -1.38% |
| 114 |
AWEAWE Network
|
$0.06361 | $0.07763 | $0.06337 | $143.54万 | $1.24亿 | -14.40% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 83 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $214.23万 | $6.66亿 | -1.64% |
| 608 |
BELBella Protocol
|
$0.0999 | $0.1022 | $0.0999 | $4.74万 | $723.35万 | -2.25% |
| 12 |
XRPXRP
|
$1.2531 | $1.26 | $1.25 | $3,067.82万 | $792.14亿 | -0.07% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
相关站点
共 40 个
Celo _比特币
BUSD _BTC行情
Arbitrum _币种排行
Avalanche _比特币
牛来 _BTC行情
BUSD _加密货币行情
TRON _以太坊ETH价格
Pump.fun _币种排行
Prometeus _比特币行情
Cosmos _比特币
Starknet _数字货币市值
Avalanche _数字货币市值
Plasma _币种排行
TRON _比特币行情
Dogecoin _加密货币行情
Aave _比特币行情
Zcash _加密货币行情
PancakeSwap _币种排行
Panther _加密货币行情
Dash _加密货币行情
Plasma _加密货币行情
OFFICIAL TRUMP _比特币
Ondo _币种排行
LayerZero _比特币行情
INTWB _比特币行情
Nillion _以太坊ETH价格
Filecoin _比特币
NVDAB _比特币
Prometeus _加密货币行情
Aave _BTC行情
COTI _比特币
CRCLB _比特币行情
PancakeSwap _比特币
First Digital _以太坊ETH价格
Sui _以太坊ETH价格
Nillion _加密货币行情
Litecoin _比特币行情
First Digital _币种排行
Ethena _BTC行情
Celo _比特币行情