24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SOMISomnia
|
$0.1852 | $0.1969 | $0.1851 | $15.80万 | $2,982.66万 | -4.49% |
| 41 |
INJInjective Protocol
|
$7.212 | $7.56 | $7.15 | $584.30万 | $7.08亿 | -1.93% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,154.47万 | $294.75亿 | 0.10% |
| 6 |
BNBBNB
|
$713.97 | $717.75 | $702.03 | $6,617.66万 | $939.65亿 | 1.00% |
| 675 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.41 | $7,249.21 | — | 0.64% |
| 93 |
KITEKite
|
$0.1213 | $0.126 | $0.1135 | $184.39万 | $2.14亿 | 6.68% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00707 | $0.00727 | $0.00699 | $11.36万 | $815.64万 | -2.48% |
| 195 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $74.27万 | $5,261.10万 | 1.96% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 477 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.99万 | $2,328.83万 | -1.37% |
| 117 |
AWEAWE Network
|
$0.06411 | $0.07763 | $0.0636 | $147.50万 | $1.30亿 | -12.30% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 90 |
CAKEPancakeSwap
|
$1.941 | $1.98 | $1.92 | $191.98万 | $6.78亿 | -0.31% |
| 608 |
BELBella Protocol
|
$0.1005 | $0.1027 | $0.1002 | $4.58万 | $729.18万 | -1.76% |
| 12 |
XRPXRP
|
$1.2522 | $1.26 | $1.25 | $3,089.58万 | $794.38亿 | -0.06% |
| 505 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
相关站点
共 40 个
BitTensor _BTC行情
LayerZero _加密货币行情
RWUSD _数字货币市值
BUSD _加密货币行情
Ethena _BTC行情
TONToken _数字货币市值
Sophon _比特币行情
RWUSD _币种排行
Lisk _比特币行情
Stellar _BTC行情
SOXLB _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _BTC行情
Gravity _BTC行情
Hashflow _数字货币市值
Hyperliquid _数字货币市值
Plasma _数字货币市值
SuperRare _比特币行情
BIO Protocol _币种排行
Celo _比特币
EUR _币种排行
Gitcoin _加密货币行情
BNB _数字货币市值
SOXLB _数字货币市值
Prometeus _BTC行情
Nillion _比特币
Plasma _比特币
Celestia _币种排行
Power Ledger _加密货币行情
USD1 _数字货币市值
MSTRB _比特币行情
EUR _币种排行
INTCB _比特币行情
NFPrompt _数字货币市值
SOXLB _加密货币行情
ZAMA _加密货币行情
USDC _以太坊ETH价格
BNB _加密货币行情
Hyperliquid _币种排行
INTWB _以太坊ETH价格