24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04752
24H 成交量$197.52万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $34.36万 | $2,630.34万 | -0.12% |
| 46 |
INJInjective Protocol
|
$7.301 | $7.43 | $6.82 | $866.99万 | $6.83亿 | 4.40% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.82亿 | $712.27亿 | 0.01% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3227 | $0.3234 | $0.3173 | $3,147.75万 | $302.62亿 | 1.13% |
| 9 |
BNBBNB
|
$699.91 | $704.01 | $691.66 | $7,003.40万 | $920.29亿 | -0.34% |
| 492 |
COHRBCOHRB
|
$211.5 | $213.91 | $198.44 | $20.32万 | — | -0.96% |
| 157 |
KITEKite
|
$0.1183 | $0.1185 | $0.1107 | $107.73万 | $2.05亿 | 3.05% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00681 | $0.00687 | $0.00655 | $12.16万 | $779.83万 | -0.44% |
| 249 |
TThreshold Network
|
$0.00445 | $0.00457 | $0.00433 | $61.01万 | $5,029.23万 | -1.98% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 250 |
IRENBIRENB
|
$24.25 | $24.41 | $21.93 | $60.71万 | — | 2.97% |
| 475 |
METISMetis Token
|
$2.74 | $2.83 | $2.67 | $21.63万 | $2,238.27万 | -2.84% |
| 412 |
AWEAWE Network
|
$0.06408 | $0.06526 | $0.06285 | $29.99万 | $1.25亿 | -0.82% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 121 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $165.38万 | $5.94亿 | -0.27% |
| 656 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $7.05万 | $700.50万 | 0.82% |
| 7 |
XRPXRP
|
$1.2787 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.36% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Hashflow _加密货币行情
Pump.fun _比特币行情
SNDKB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Arbitrum _币种排行
Quant _BTC行情
NVDAB _加密货币行情
Official _币种排行
Hedera _以太坊ETH价格
TONToken _币种排行
KORUB _比特币
Gitcoin _以太坊ETH价格
Ondo _加密货币行情
Pump.fun _以太坊ETH价格
Cosmos _数字货币市值
Dash _加密货币行情
Hyperliquid _加密货币行情
Chainlink _数字货币市值
ZAMA _以太坊ETH价格
TQQQB _比特币行情
Litecoin _比特币行情
Aptos _币种排行
Artificial _加密货币行情
Tether Gold _比特币行情
Initia _加密货币行情
Pudgy Penguins _比特币行情
First Digital _数字货币市值
BNCB _BTC行情
Pudgy Penguins _数字货币市值
Morpho _加密货币行情
Aptos _BTC行情
Ethereum _比特币行情
Hedera _加密货币行情
NVDAB _数字货币市值
Ethereum _币种排行
Zcash _加密货币行情
Morpho _比特币
TQQQB _以太坊ETH价格
PAX Gold _数字货币市值
Avalanche _比特币