24H 最高$0.0000048
24H 最低$0.00000444
今日开盘$0.00000477
24H 成交量$235.04万
流通市值$26.55亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $38.16万 | $2,651.74万 | -3.85% |
| 31 |
INJInjective Protocol
|
$7.95 | $8.58 | $7.78 | $2,110.98万 | $7.80亿 | 1.43% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3174 | $0.3204 | $0.3158 | $2,478.94万 | $300.71亿 | -0.81% |
| 8 |
BNB币安币
|
$692.16 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.73% |
| 151 |
COHRBCOHRB
|
$167.53 | $212.62 | $160.19 | $154.51万 | — | -12.13% |
| 232 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.27万 | $2.06亿 | -4.22% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 561 |
XAISideShift
|
$0.0062 | $0.00694 | $0.00599 | $19.42万 | $713.38万 | -8.96% |
| 222 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $85.23万 | $5,205.90万 | -1.06% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 294 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.60万 | — | -16.55% |
| 312 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.34万 | $2,095.70万 | -8.27% |
| 306 |
AWEAWE Network
|
$0.06178 | $0.06852 | $0.06015 | $54.46万 | $1.21亿 | -7.21% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 91 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $360.36万 | $6.23亿 | -6.82% |
| 653 |
BELBella Protocol
|
$0.0923 | $0.1004 | $0.0904 | $10.44万 | $665.04万 | -6.96% |
| 7 |
XRPXRP (瑞波币)
|
$1.2334 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.32% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
相关站点
共 40 个
瑞波币 _BTC行情
Uniswap _币种排行
BEB _加密货币行情
Gram _以太坊ETH价格
Injective _加密货币行情
StraitsX XUSD _比特币行情
Ether.fi _加密货币行情
BEB _BTC行情
LayerZero _比特币行情
World Liberty _数字货币市值
StraitsX XUSD _加密货币行情
Tezos _以太坊ETH价格
BEAMX _BTC行情
BFUSD _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _BTC行情
Ondo _以太坊ETH价格
艾达币 _比特币行情
莱特币 _BTC行情
Plasma _数字货币市值
Hedera _数字货币市值
Polkadot _加密货币行情
比特现金 _数字货币市值
QQQB _比特币行情
Arbitrum _比特币
Initia _以太坊ETH价格
Thena _币种排行
THORChain _比特币
牛来 _比特币
恒星币 _BTC行情
Bubblemaps _币种排行
QQQB _加密货币行情
Raydium _加密货币行情
Pudgy Penguins _数字货币市值
Official Trump _数字货币市值
Uniswap _比特币
First Digital _BTC行情
Huma Finance _比特币
币安币 _以太坊ETH价格
USD1 _以太坊ETH价格