24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00845
24H 成交量$268.94万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SOMISomnia
|
$0.1645 | $0.1695 | $0.1547 | $24.31万 | $2,659.13万 | 1.73% |
| 37 |
INJInjective Protocol
|
$8.107 | $8.32 | $7.76 | $1,682.50万 | $8.05亿 | 0.92% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.29亿 | $702.35亿 | -0.01% |
| 401 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3168 | $0.3204 | $0.3161 | $2,573.41万 | $301.49亿 | -1.12% |
| 8 |
BNB币安币
|
$689.61 | $696.93 | $673.31 | $1.13亿 | $902.88亿 | -1.05% |
| 302 |
COHRBCOHRB
|
$225.45 | $229.44 | $184.03 | $55.73万 | — | 16.33% |
| 162 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $135.71万 | $2.07亿 | 6.54% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 597 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.00575 | $15.46万 | $716.72万 | 2.31% |
| 499 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $25.76万 | $5,077.39万 | -1.09% |
| 234 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 259 |
IRENBIRENB
|
$21.52 | $22.29 | $20.13 | $69.40万 | — | -1.74% |
| 467 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.58万 | $2,158.05万 | 2.75% |
| 397 |
AWEAWE Network
|
$0.0625 | $0.06358 | $0.05773 | $37.72万 | $1.23亿 | 2.16% |
| 236 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 91 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $346.55万 | $7.06亿 | -0.96% |
| 651 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0884 | $10.22万 | $680.42万 | 1.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.0921 | $1.15 | $1.08 | $2.04亿 | $694.83亿 | -4.79% |
| 614 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
相关站点
共 40 个
ONEchain _加密货币行情
Avalanche _以太坊ETH价格
Initia _币种排行
Pump.fun _BTC行情
Bubblemaps _加密货币行情
Internet _数字货币市值
SOXSB _比特币
ONEchain _比特币行情
LayerZero _币种排行
Pepe _比特币
KORUB _币种排行
StraitsX USD _数字货币市值
MarsCoin _加密货币行情
Hyperliquid _比特币
Near Protocol _BTC行情
Holo _BTC行情
COINB _比特币
艾达币 _比特币
Worldcoin _加密货币行情
Gram _加密货币行情
Ethena _以太坊ETH价格
Ether.fi _数字货币市值
Aptos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币
Arbitrum _币种排行
以太经典 _数字货币市值
大零币 _币种排行
Starknet _BTC行情
大零币 _比特币
牛来 _比特币行情
NEXPACE _比特币
艾达币 _加密货币行情
AMDB _比特币行情
Prometeus _比特币
Chainlink _比特币行情
Ethena _数字货币市值
Plasma _币种排行
达世币 _比特币行情
Hedera _加密货币行情