24H 最高$0.0000671
24H 最低$0.0000606
今日开盘$0.0000664
24H 成交量$21.68万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SOMISomnia
|
$0.1424 | $0.1536 | $0.1375 | $29.48万 | $2,348.55万 | -6.81% |
| 25 |
INJInjective Protocol
|
$6.999 | $8.06 | $6.56 | $2,868.00万 | $7.07亿 | -13.02% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.25亿 | $691.33亿 | -0.04% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,684.22万 | $292.41亿 | -1.76% |
| 8 |
BNB币安币
|
$589.51 | $620.84 | $566.00 | $1.69亿 | $776.38亿 | -4.41% |
| 553 |
COHRBCOHRB
|
$213.27 | $213.91 | $206.41 | $10.80万 | — | 0.20% |
| 121 |
KITEKite
|
$0.1339 | $0.1344 | $0.1254 | $221.83万 | $2.31亿 | 4.53% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00551 | $0.00604 | $0.00517 | $35.72万 | $652.56万 | -8.01% |
| 367 |
TThreshold Network
|
$0.00391 | $0.00429 | $0.00378 | $37.06万 | $4,503.97万 | -8.65% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.01万 | — | -3.02% |
| 318 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $46.66万 | $1,941.30万 | -5.81% |
| 366 |
AWEAWE Network
|
$0.05546 | $0.06022 | $0.05247 | $37.08万 | $1.11亿 | -7.01% |
| 317 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 70 |
CAKEPancakeSwap
|
$1.616 | $1.69 | $1.51 | $537.40万 | $5.50亿 | -3.41% |
| 403 |
BELBella Protocol
|
$0.0855 | $0.0927 | $0.0815 | $32.32万 | $642.73万 | -6.86% |
| 5 |
XRPXRP (瑞波币)
|
$0.9516 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -3.51% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |