24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.87
24H 成交量$1,042.76万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SOMISomnia
|
$0.1648 | $0.1717 | $0.1627 | $12.91万 | $2,633.98万 | -2.37% |
| 29 |
INJInjective Protocol
|
$8.223 | $8.47 | $8.07 | $725.87万 | $7.96亿 | -2.53% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.87亿 | $705.18亿 | 0.01% |
| 287 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3206 | $0.3208 | $0.3174 | $1,336.31万 | $304.35亿 | 0.85% |
| 9 |
BNB币安币
|
$695.44 | $697.51 | $693.02 | $3,613.55万 | $912.76亿 | -0.07% |
| 605 |
COHRBCOHRB
|
$195.21 | $196.27 | $193.28 | $5.03万 | — | 0.96% |
| 292 |
KITEKite
|
$0.1057 | $0.1104 | $0.1051 | $36.13万 | $1.91亿 | -3.12% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 546 |
XAIXai Games
|
$0.00625 | $0.00645 | $0.00623 | $9.63万 | $720.96万 | -2.80% |
| 386 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $22.05万 | $5,075.45万 | -0.22% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 648 |
IRENBIRENB
|
$21.92 | $21.98 | $21.50 | $1.90万 | — | 1.81% |
| 540 |
METISMetis Token
|
$2.58 | $2.71 | $2.58 | $9.94万 | $2,123.62万 | -4.80% |
| 495 |
AWEAWE Network
|
$0.06263 | $0.06427 | $0.06211 | $12.65万 | $1.21亿 | 0.59% |
| 162 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 191 |
CAKEPancakeSwap
|
$1.9 | $1.93 | $1.89 | $63.62万 | $6.22亿 | -0.94% |
| 625 |
BELBella Protocol
|
$0.0945 | $0.0961 | $0.0937 | $3.45万 | $682.91万 | -1.05% |
| 6 |
XRPXRP (瑞波币)
|
$1.1609 | $1.18 | $1.15 | $6,729.26万 | $733.93亿 | -0.57% |
| 481 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
相关站点
共 40 个
莱特币 _比特币行情
瑞波币 _比特币行情
Huma Finance _币种排行
Pyth Network _加密货币行情
Thena _比特币行情
以太坊 _比特币
比特币 _加密货币行情
USD1 _币种排行
Quant _数字货币市值
Wrapped _比特币行情
RWUSD _比特币
Internet _比特币行情
Internet _BTC行情
Gitcoin _以太坊ETH价格
Avalanche _数字货币市值
以太坊 _比特币行情
Polkadot _BTC行情
Aptos _以太坊ETH价格
United Stables _加密货币行情
BEAMX _比特币行情
Reserve Rights _比特币行情
CyberConnect _BTC行情
Artificial _加密货币行情
MegaETH _币种排行
Raydium _以太坊ETH价格
Pepe _比特币
Hashflow _比特币
Wrapped _比特币
Ether.fi _BTC行情
Gitcoin _比特币行情
Wrapped _币种排行
Official _数字货币市值
Ether.fi _以太坊ETH价格
Reserve Rights _比特币行情
Hamster Kombat _币种排行
PAX Gold _币种排行
BEAMX _加密货币行情
Celestia _比特币
Aerodrome _以太坊ETH价格
Polymath _BTC行情