24H 最高$0.0477
24H 最低$0.0452
今日开盘$0.0475
24H 成交量$9.21万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
SOMISomnia
|
$0.1579 | $0.1856 | $0.157 | $52.75万 | $2,630.34万 | -14.65% |
| 43 |
INJInjective Protocol
|
$7.044 | $7.31 | $6.82 | $921.66万 | $6.83亿 | -2.14% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.04% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $4,037.87万 | $302.62亿 | 2.07% |
| 9 |
BNBBNB
|
$697.13 | $713.38 | $693.77 | $7,631.01万 | $920.29亿 | -2.28% |
| 333 |
COHRBCOHRB
|
$201.17 | $227.23 | $198.91 | $41.72万 | — | -7.41% |
| 187 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $87.62万 | $2.05亿 | -3.50% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00708 | $0.00655 | $18.91万 | $779.83万 | -5.93% |
| 381 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $34.94万 | $5,029.23万 | -3.49% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 237 |
IRENBIRENB
|
$22.29 | $24.91 | $21.93 | $63.67万 | — | -10.12% |
| 513 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.43万 | $2,238.27万 | -4.21% |
| 267 |
AWEAWE Network
|
$0.0648 | $0.06638 | $0.06328 | $55.69万 | $1.25亿 | 0.98% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $147.63万 | $5.94亿 | -3.80% |
| 653 |
BELBella Protocol
|
$0.0967 | $0.1 | $0.0954 | $7.23万 | $700.50万 | -3.30% |
| 8 |
XRPXRP
|
$1.2549 | $1.26 | $1.24 | $9,244.94万 | $788.35亿 | -0.20% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
USD1 _数字货币市值
XRP _数字货币市值
Ripple USD _币种排行
Mitosis _数字货币市值
Gram _数字货币市值
CRWVB _币种排行
Worldcoin _比特币行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _BTC行情
QQQB _以太坊ETH价格
Eigenlayer _数字货币市值
AAPLB _币种排行
Haedal _币种排行
Mitosis _币种排行
Litecoin _比特币
PAX Gold _BTC行情
MRVLB _加密货币行情
NVDAB _币种排行
Avalanche _以太坊ETH价格
AMDB _加密货币行情
Ethereum _以太坊ETH价格
BEAMX _比特币行情
TQQQB _数字货币市值
MRVLB _数字货币市值
USDC _币种排行
BNCB _加密货币行情
NFPrompt _加密货币行情
MegaETH _币种排行
Polkadot _数字货币市值
Stellar _比特币行情
MegaETH _BTC行情
QQQB _BTC行情
Ethereum _比特币行情
ZAMA _币种排行
PAX Gold _加密货币行情
Pudgy Penguins _加密货币行情
Solana _数字货币市值
Avalanche _以太坊ETH价格
Pendle _比特币行情
Huma Finance _以太坊ETH价格