24H 最高$401.37
24H 最低$399.30
今日开盘$399.56
24H 成交量$39.29万
流通市值—
24H 涨跌额($0.79)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
SOMISomnia
|
$0.1864 | $0.1969 | $0.1853 | $15.30万 | $2,982.66万 | -3.22% |
| 40 |
INJInjective Protocol
|
$7.263 | $7.56 | $7.12 | $626.72万 | $7.08亿 | 1.87% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.92亿 | $715.87亿 | -0.02% |
| 326 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRXTRON
|
$0.311 | $0.3215 | $0.302 | $9,148.15万 | $294.75亿 | -1.83% |
| 6 |
BNBBNB
|
$715.98 | $717.43 | $702.03 | $6,525.12万 | $939.65亿 | 1.70% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,551.13 | — | 0.76% |
| 91 |
KITEKite
|
$0.1207 | $0.126 | $0.113 | $197.20万 | $2.14亿 | 6.72% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00713 | $0.00728 | $0.00699 | $11.08万 | $815.64万 | -0.83% |
| 209 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $68.43万 | $5,261.10万 | 3.04% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,540.29 | — | 0.37% |
| 471 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.71万 | $2,328.83万 | -0.69% |
| 121 |
AWEAWE Network
|
$0.0655 | $0.07763 | $0.0651 | $139.10万 | $1.30亿 | -10.64% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 95 |
CAKEPancakeSwap
|
$1.954 | $1.98 | $1.92 | $183.04万 | $6.78亿 | 0.67% |
| 616 |
BELBella Protocol
|
$0.1011 | $0.1027 | $0.1002 | $4.27万 | $729.18万 | -0.39% |
| 12 |
XRPXRP
|
$1.2535 | $1.26 | $1.25 | $3,071.10万 | $794.38亿 | 0.44% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
相关站点
共 40 个
PancakeSwap _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _币种排行
Nillion _加密货币行情
LayerZero _BTC行情
MARSCOIN _币种排行
Stacks _加密货币行情
RWUSD _BTC行情
Pepe _数字货币市值
Cardano _BTC行情
Aptos _数字货币市值
Artificial _加密货币行情
Sophon _币种排行
LayerZero _加密货币行情
SNDKB _以太坊ETH价格
TRON _币种排行
Kite _比特币
Internet _比特币
Dash _币种排行
Stacks _BTC行情
Hedera _比特币
Cardano _数字货币市值
Pendle _加密货币行情
Stacks _比特币行情
牛来 _BTC行情
Lisk _以太坊ETH价格
INTCB _币种排行
COTI _以太坊ETH价格
Injective _币种排行
BitTensor _比特币
Bitcoin _数字货币市值
Initia _加密货币行情
Bubblemaps _加密货币行情
RWUSD _币种排行
Solana _比特币
CRCLB _BTC行情
EUR _数字货币市值
PancakeSwap _以太坊ETH价格
Stellar _比特币行情
Initia _以太坊ETH价格