24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SOMISomnia
|
$0.1597 | $0.1698 | $0.156 | $43.69万 | $2,630.34万 | -5.50% |
| 47 |
INJInjective Protocol
|
$7.141 | $7.30 | $6.82 | $790.38万 | $6.83亿 | 0.52% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.42亿 | $712.27亿 | 0.03% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3233 | $0.3234 | $0.3157 | $3,993.20万 | $302.62亿 | 2.18% |
| 10 |
BNBBNB
|
$697.42 | $708.19 | $691.66 | $7,590.06万 | $920.29亿 | -1.34% |
| 333 |
COHRBCOHRB
|
$205.66 | $227.23 | $198.44 | $41.01万 | — | -4.20% |
| 160 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $104.40万 | $2.05亿 | -5.86% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00665 | $0.00696 | $0.00655 | $16.90万 | $779.83万 | -3.06% |
| 402 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.35万 | $5,029.23万 | -2.65% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 214 |
IRENBIRENB
|
$22.55 | $24.73 | $21.93 | $73.63万 | — | -8.70% |
| 500 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.52% |
| 358 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06285 | $38.02万 | $1.25亿 | -3.70% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 125 |
CAKEPancakeSwap
|
$1.839 | $1.90 | $1.82 | $159.00万 | $5.94亿 | -2.29% |
| 650 |
BELBella Protocol
|
$0.0964 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -1.83% |
| 7 |
XRPXRP
|
$1.2553 | $1.26 | $1.24 | $9,080.30万 | $788.35亿 | 0.52% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Injective _加密货币行情
BNCB _比特币
Pendle _比特币
SNXXB _BTC行情
BNCB _币种排行
Aptos _比特币
SNDKB _比特币
AAPLB _加密货币行情
牛来 _比特币
Bitcoin _BTC行情
Nomina _加密货币行情
Lisk _币种排行
MegaETH _以太坊ETH价格
Ethena USDe _数字货币市值
Pendle _比特币行情
Celo _比特币
Bitcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gram _加密货币行情
TONToken _比特币
牛来 _比特币
NBISB _数字货币市值
First Digital _比特币
CRCLB _以太坊ETH价格
Uniswap _币种排行
QQQB _币种排行
Bitcoin _数字货币市值
GOOGLB _币种排行
Ripple USD _币种排行
TSLAB _比特币
ZAMA _以太坊ETH价格
United Stables _加密货币行情
USD1 _比特币行情
TSLAB _以太坊ETH价格
LITEB _币种排行
ZAMA _数字货币市值
TRON _数字货币市值
BNCB _比特币
Aave _币种排行
USDC _数字货币市值