24H 最高$360.00
24H 最低$336.05
今日开盘$344.16
24H 成交量$19.22万
流通市值—
24H 涨跌额(-$0.31)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.72万 | $2,607.12万 | 1.05% |
| 43 |
INJInjective
|
$7.226 | $7.43 | $6.82 | $850.46万 | $7.25亿 | 3.84% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.65亿 | $707.84亿 | -0.03% |
| 346 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3237 | $0.3239 | $0.3173 | $2,992.77万 | $306.70亿 | 1.86% |
| 9 |
BNB币安币
|
$696.89 | $703.30 | $691.66 | $6,838.38万 | $915.81亿 | -0.14% |
| 476 |
COHRBCOHRB
|
$206.86 | $213.91 | $198.44 | $20.50万 | — | 2.10% |
| 126 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $145.20万 | $2.91亿 | 4.35% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 590 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.77万 | $2,868.87万 | 1.34% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.68万 | $4,981.80万 | 0.23% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 193 |
IRENBIRENB
|
$23.97 | $24.41 | $21.93 | $78.49万 | — | 7.54% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.37万 | $2,238.27万 | 1.48% |
| 394 |
AWEAWE Network
|
$0.06302 | $0.06526 | $0.06285 | $29.74万 | $1.24亿 | -1.39% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 127 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $144.45万 | $6.13亿 | 0.70% |
| 656 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.51万 | $700.50万 | 1.35% |
| 7 |
XRPXRP (瑞波币)
|
$1.2781 | $1.29 | $1.24 | $9,891.08万 | $813.31亿 | 2.94% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
艾达币 _比特币
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
狗币 _以太坊ETH价格
Gram _比特币行情
KORUB _比特币行情
World Liberty _以太坊ETH价格
Initia _加密货币行情
Starknet _数字货币市值
艾达币 _比特币行情
First Digital _比特币
First Digital _币种排行
Plasma _币种排行
币安币 _BTC行情
Arbitrum _加密货币行情
Official Trump _BTC行情
Near Protocol _比特币行情
QQQB _加密货币行情
TQQQB _比特币行情
Bittensor _币种排行
比特币 _BTC行情
Gram _BTC行情
KORUB _加密货币行情
波场 _加密货币行情
Bittensor _加密货币行情
莱特币 _BTC行情
Morpho _比特币
瑞波币 _以太坊ETH价格
Gram _以太坊ETH价格
Haedal _币种排行
比特币 _BTC行情
Hedera _比特币行情
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
QQQB _比特币行情
QQQB _BTC行情
Haedal _比特币行情
United Stables _数字货币市值
Morpho _币种排行
Worldcoin _BTC行情